Kurumi Historical Data

Kurumi Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.0000614
+0.00%
$61,449 $1,822
Mar 20, 4 AM $0.0000614
+0.05%
$61,424 $2,776
Mar 20, 3 AM $0.0000613
+0.16%
$61,291 $2,767
Mar 19, 11 PM $0.0000613
-0.15%
$61,265 $2,870
Mar 19, 10 PM $0.0000614
-0.05%
$61,369 $2,877
Mar 19, 9 PM $0.0000615
+0.20%
$61,450 $2,882
Mar 19, 8 PM $0.0000613
+0.13%
$61,284 $2,874
Mar 19, 7 PM $0.0000612
+0.53%
$61,203 $2,844
Mar 19, 6 PM $0.0000611
-0.51%
$61,069 $2,778
Mar 19, 5 PM $0.0000613
+0.07%
$61,295 $2,709
Mar 19, 4 PM $0.0000612
-0.09%
$61,247 $2,710
Mar 19, 3 PM $0.0000613
+0.09%
$61,332 $2,722
Mar 19, 2 PM $0.0000616
+0.00%
$61,641 $2,703
Mar 19, 1 PM $0.0000617
+0.00%
$-- $30,782
Mar 19, 12 PM $0.0000617
-0.56%
$61,653 $30,784
Mar 19, 11 AM $0.000062
-0.29%
$62,029 $30,952
Mar 19, 10 AM $0.0000622
-2.66%
$62,217 $30,963
Mar 19, 9 AM $0.0000639
-1.19%
$63,914 $30,445
Mar 19, 8 AM $0.0000647
+0.87%
$64,682 $29,645
Mar 19, 7 AM $0.0000641
-0.03%
$64,120 $29,622
Mar 19, 6 AM $0.0000641
+0.02%
$64,137 $29,812
Mar 19, 5 AM $0.0000642
-0.02%
$64,202 $31,047
Mar 19, 4 AM $0.0000642
-0.08%
$64,247 $29,929
Mar 19, 3 AM $0.0000645
+0.35%
$64,468 $30,163
Mar 19, 2 AM $0.0000642
-0.67%
$64,243 $30,345
Mar 19, 1 AM $0.0000645
+0.19%
$64,451 $30,215
Mar 19, 12 AM $0.0000647
-0.32%
$64,664 $30,493
Mar 18, 11 PM $0.0000649
-0.28%
$64,880 $30,730
Mar 18, 10 PM $0.0000651
+1.17%
$65,056 $30,678
Mar 18, 9 PM $0.0000643
-0.69%
$64,320 $30,494
Mar 18, 8 PM $0.0000646
+1.30%
$64,618 $30,402
Mar 18, 7 PM $0.0000639
-1.32%
$63,925 $30,696
Mar 18, 6 PM $0.0000648
-0.43%
$64,827 $30,744
Mar 18, 5 PM $0.0000652
-0.75%
$65,231 $30,544
Mar 18, 4 PM $0.0000656
+0.43%
$65,629 $30,547
Mar 18, 3 PM $0.0000653
-0.39%
$65,346 $30,759
Mar 18, 2 PM $0.0000659
-0.90%
$65,922 $30,885
Mar 18, 1 PM $0.0000665
-0.01%
$66,470 $31,823
Mar 18, 12 PM $0.0000667
-1.42%
$66,737 $31,917
Mar 18, 11 AM $0.0000678
+0.50%
$67,754 $31,963
Mar 18, 10 AM $0.0000673
+0.13%
$67,252 $32,042
Mar 18, 9 AM $0.000067
-0.60%
$66,995 $32,105
Mar 18, 8 AM $0.0000674
+0.29%
$67,403 $31,641
Mar 18, 7 AM $0.0000672
-0.52%
$67,334 $31,823
Mar 18, 6 AM $0.0000675
-0.56%
$67,525 $31,712
Mar 18, 5 AM $0.0000678
+0.22%
$67,797 $31,483
Mar 18, 4 AM $0.0000676
-0.68%
$67,648 $33,155
Mar 18, 3 AM $0.0000681
-0.45%
$68,109 $33,149
Mar 18, 2 AM $0.0000684
+0.64%
$68,414 $32,957
Mar 18, 1 AM $0.0000681
-0.18%
$68,141 $32,867