Kurumi Historical Data

Kurumi Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0000681
-0.29%
$68,147 $32,837
Mar 17, 11 PM $0.0000683
-0.84%
$68,308 $33,464
Mar 17, 10 PM $0.000069
-0.74%
$69,026 $33,539
Mar 17, 9 PM $0.0000695
+0.61%
$69,480 $33,284
Mar 17, 8 PM $0.0000692
-0.17%
$69,208 $33,439
Mar 17, 7 PM $0.0000693
+0.27%
$69,336 $33,321
Mar 17, 6 PM $0.0000692
+0.92%
$69,172 $33,273
Mar 17, 5 PM $0.0000685
+0.86%
$68,545 $33,382
Mar 17, 4 PM $0.0000679
-0.19%
$67,861 $33,639
Mar 17, 3 PM $0.0000681
-0.70%
$68,066 $33,835
Mar 17, 2 PM $0.0000684
+0.04%
$68,395 $34,218
Mar 17, 1 PM $0.0000684
-2.30%
$68,369 $34,040
Mar 17, 12 PM $0.0000701
+0.31%
$70,066 $33,370
Mar 17, 11 AM $0.0000698
-0.22%
$69,795 $34,447
Mar 17, 10 AM $0.0000699
-0.81%
$69,871 $34,190
Mar 17, 9 AM $0.0000704
-0.76%
$70,444 $34,349
Mar 17, 8 AM $0.000071
+0.41%
$71,015 $33,085
Mar 17, 7 AM $0.0000709
+1.17%
$70,953 $33,197
Mar 17, 6 AM $0.0000701
+0.28%
$70,106 $33,444
Mar 17, 5 AM $0.00007
+0.06%
$69,963 $33,493
Mar 17, 4 AM $0.0000699
-0.29%
$69,921 $32,407
Mar 17, 3 AM $0.0000702
-0.05%
$70,254 $31,802
Mar 17, 2 AM $0.0000703
-0.25%
$70,322 $46,281
Mar 17, 1 AM $0.0000705
+0.03%
$70,500 $46,290
Mar 17, 12 AM $0.0000705
-5.03%
$70,509 $46,347
Mar 16, 11 PM $0.0000742
+0.23%
$74,246 $45,260
Mar 16, 10 PM $0.0000741
-1.04%
$74,076 $45,039
Mar 16, 9 PM $0.0000749
+0.66%
$74,894 $45,513
Mar 16, 8 PM $0.0000744
-0.47%
$74,400 $45,156
Mar 16, 7 PM $0.0000748
+0.75%
$74,692 $45,168
Mar 16, 6 PM $0.0000743
+0.08%
$74,414 $45,167
Mar 16, 5 PM $0.0000743
+0.15%
$74,273 $45,219
Mar 16, 4 PM $0.0000742
-0.24%
$74,187 $44,629
Mar 16, 3 PM $0.0000744
-1.84%
$74,362 $44,328
Mar 16, 2 PM $0.0000757
-1.03%
$75,742 $43,657
Mar 16, 1 PM $0.0000767
+0.10%
$76,844 $44,023
Mar 16, 12 PM $0.0000767
-1.46%
$76,700 $44,076
Mar 16, 11 AM $0.0000778
+0.15%
$77,776 $43,157
Mar 16, 10 AM $0.0000777
+0.92%
$77,676 $43,315
Mar 16, 9 AM $0.000077
+2.16%
$76,969 $43,238
Mar 16, 8 AM $0.0000753
+1.14%
$75,343 $42,195
Mar 16, 7 AM $0.0000745
-0.08%
$74,494 $40,611
Mar 16, 6 AM $0.0000747
-3.58%
$74,678 $40,619
Mar 16, 5 AM $0.0000775
+10.96%
$77,450 $7,393
Mar 16, 4 AM $0.0000699
+0.22%
$69,882 $31,235
Mar 16, 3 AM $0.0000697
+0.96%
$69,692 $31,207
Mar 16, 2 AM $0.0000687
-0.68%
$68,740 $32,376
Mar 16, 1 AM $0.0000694
+0.18%
$69,390 $32,453
Mar 16, 12 AM $0.0000692
+0.39%
$69,236 $32,296
Mar 15, 11 PM $0.0000689
-0.71%
$68,903 $32,449