Kurumi Historical Data

Kurumi Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0000694
-0.06%
$69,398 $32,645
Mar 15, 9 PM $0.0000695
+0.99%
$69,465 $32,444
Mar 15, 8 PM $0.0000688
+0.16%
$68,764 $32,435
Mar 15, 7 PM $0.0000687
-0.15%
$68,718 $32,847
Mar 15, 6 PM $0.0000686
+0.37%
$68,609 $33,080
Mar 15, 5 PM $0.0000684
+0.13%
$68,359 $32,779
Mar 15, 4 PM $0.0000683
-0.40%
$68,312 $32,712
Mar 15, 3 PM $0.0000687
+0.62%
$68,706 $32,477
Mar 15, 2 PM $0.0000681
-0.04%
$68,117 $32,354
Mar 15, 1 PM $0.000068
-0.50%
$67,950 $31,943
Mar 15, 12 PM $0.0000683
-0.28%
$68,290 $31,857
Mar 15, 11 AM $0.0000686
-0.41%
$68,625 $31,612
Mar 15, 10 AM $0.0000686
+0.63%
$68,650 $31,466
Mar 15, 9 AM $0.0000682
-0.87%
$68,208 $31,160
Mar 15, 8 AM $0.0000688
+0.60%
$68,804 $31,296
Mar 15, 7 AM $0.0000683
+0.26%
$68,346 $31,178
Mar 15, 6 AM $0.0000682
+0.22%
$68,166 $30,871
Mar 15, 5 AM $0.000068
+0.89%
$68,028 $30,458
Mar 15, 4 AM $0.0000675
+0.33%
$67,519 $30,153
Mar 15, 3 AM $0.0000672
+0.09%
$67,199 $30,307
Mar 15, 2 AM $0.0000671
-0.68%
$67,095 $31,651
Mar 15, 1 AM $0.0000676
+0.05%
$67,560 $31,653
Mar 15, 12 AM $0.0000674
+0.21%
$67,442 $31,580
Mar 14, 11 PM $0.0000672
+0.12%
$67,208 $31,351
Mar 14, 10 PM $0.0000671
+0.61%
$67,052 $31,640
Mar 14, 9 PM $0.0000664
+0.81%
$66,417 $31,203
Mar 14, 8 PM $0.0000659
-0.19%
$65,884 $31,442
Mar 14, 7 PM $0.0000661
-0.12%
$66,076 $30,546
Mar 14, 6 PM $0.0000662
+0.42%
$66,211 $30,337
Mar 14, 5 PM $0.0000659
-0.56%
$65,931 $30,616
Mar 14, 4 PM $0.0000664
-0.67%
$66,372 $30,448
Mar 14, 3 PM $0.0000668
+0.33%
$66,754 $30,653
Mar 14, 2 PM $0.0000664
-0.63%
$66,415 $30,617
Mar 14, 1 PM $0.0000668
-0.43%
$66,786 $30,598
Mar 14, 12 PM $0.0000671
+0.20%
$67,132 $30,551
Mar 14, 11 AM $0.0000669
-0.44%
$66,887 $30,162
Mar 14, 10 AM $0.0000672
-0.71%
$67,185 $30,063
Mar 14, 9 AM $0.0000676
-0.38%
$67,625 $30,050
Mar 14, 8 AM $0.0000679
+0.36%
$67,881 $29,926
Mar 14, 7 AM $0.0000677
-0.39%
$67,717 $29,701
Mar 14, 6 AM $0.000068
+0.29%
$67,983 $29,811
Mar 14, 5 AM $0.0000678
+0.40%
$67,784 $29,614
Mar 14, 4 AM $0.0000676
+0.32%
$67,613 $29,410
Mar 14, 3 AM $0.0000672
-0.18%
$67,198 $29,051
Mar 14, 2 AM $0.0000673
-0.21%
$67,310 $31,663
Mar 14, 1 AM $0.0000675
-0.26%
$67,505 $31,539
Mar 14, 12 AM $0.0000677
-0.55%
$67,656 $31,360
Mar 13, 11 PM $0.000068
-0.09%
$68,033 $31,388
Mar 13, 10 PM $0.000068
-0.49%
$68,006 $30,835
Mar 13, 9 PM $0.0000683
+1.39%
$68,342 $31,034