Kurumi Historical Data

Kurumi Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0000674
+0.18%
$67,394 $30,835
Mar 13, 7 PM $0.0000673
+0.36%
$67,271 $30,862
Mar 13, 6 PM $0.0000671
+0.95%
$67,094 $30,769
Mar 13, 5 PM $0.0000665
-0.77%
$66,461 $30,577
Mar 13, 4 PM $0.0000671
-0.61%
$67,057 $30,602
Mar 13, 3 PM $0.0000673
-0.50%
$67,296 $30,278
Mar 13, 2 PM $0.0000676
+0.30%
$67,578 $30,378
Mar 13, 1 PM $0.0000674
-0.38%
$67,378 $30,386
Mar 13, 12 PM $0.0000676
-0.32%
$67,635 $30,183
Mar 13, 11 AM $0.0000679
+0.15%
$67,852 $29,917
Mar 13, 10 AM $0.0000679
+0.30%
$67,929 $29,635
Mar 13, 9 AM $0.0000677
+0.97%
$67,677 $29,666
Mar 13, 8 AM $0.000067
+0.99%
$66,951 $29,569
Mar 13, 7 AM $0.0000663
-0.09%
$66,350 $29,673
Mar 13, 6 AM $0.0000663
-0.09%
$66,301 $29,791
Mar 13, 5 AM $0.0000664
+0.55%
$66,351 $30,096
Mar 13, 4 AM $0.0000661
-0.64%
$66,085 $30,427
Mar 13, 3 AM $0.0000663
+0.06%
$66,291 $30,684
Mar 13, 2 AM $0.0000662
-0.21%
$66,250 $31,395
Mar 13, 1 AM $0.0000665
+0.05%
$66,529 $31,435
Mar 13, 12 AM $0.0000665
+1.58%
$66,502 $31,463
Mar 12, 11 PM $0.0000653
-0.38%
$65,310 $31,516
Mar 12, 10 PM $0.0000655
+0.14%
$65,500 $31,687
Mar 12, 9 PM $0.0000655
+0.10%
$65,488 $31,696
Mar 12, 8 PM $0.0000652
-0.86%
$65,213 $31,425
Mar 12, 7 PM $0.000066
+0.00%
$66,022 $30,898
Mar 12, 6 PM $0.000066
-0.31%
$66,025 $31,020
Mar 12, 5 PM $0.0000664
-0.96%
$66,421 $30,923
Mar 12, 4 PM $0.000067
+0.89%
$67,008 $30,833
Mar 12, 3 PM $0.0000666
+0.25%
$66,561 $31,001
Mar 12, 2 PM $0.0000664
-0.60%
$66,395 $30,845
Mar 12, 1 PM $0.0000669
-0.46%
$66,894 $30,770
Mar 12, 12 PM $0.0000672
+2.09%
$67,200 $30,654
Mar 12, 11 AM $0.0000659
+0.73%
$65,872 $29,651
Mar 12, 10 AM $0.0000655
+0.29%
$65,452 $29,926
Mar 12, 9 AM $0.0000653
+0.06%
$65,272 $29,788
Mar 12, 8 AM $0.0000652
-0.79%
$65,152 $30,033
Mar 12, 7 AM $0.0000657
+0.01%
$65,710 $30,009
Mar 12, 6 AM $0.0000659
-0.42%
$65,919 $29,738
Mar 12, 5 AM $0.0000662
-0.38%
$66,167 $29,680
Mar 12, 4 AM $0.0000665
+0.09%
$66,476 $29,413
Mar 12, 3 AM $0.0000664
-0.09%
$66,433 $31,019
Mar 12, 2 AM $0.0000663
-0.11%
$66,320 $30,670
Mar 12, 1 AM $0.0000664
+0.50%
$66,422 $30,742
Mar 12, 12 AM $0.0000663
+0.41%
$66,308 $30,733
Mar 11, 11 PM $0.0000658
+0.44%
$65,820 $30,398
Mar 11, 10 PM $0.0000655
-0.50%
$65,458 $30,539
Mar 11, 9 PM $0.0000656
+0.71%
$65,645 $30,456
Mar 11, 8 PM $0.0000653
-0.30%
$65,267 $30,780
Mar 11, 7 PM $0.0000655
+0.05%
$65,490 $31,223