Kurumi Historical Data

Kurumi Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0000653
+0.16%
$65,344 $31,159
Mar 11, 5 PM $0.0000653
-0.37%
$65,271 $31,254
Mar 11, 4 PM $0.0000656
+0.41%
$65,612 $31,245
Mar 11, 3 PM $0.0000653
+0.91%
$65,342 $31,138
Mar 11, 2 PM $0.0000648
-0.32%
$64,751 $31,283
Mar 11, 1 PM $0.000065
+1.09%
$65,048 $31,112
Mar 11, 12 PM $0.0000643
+0.83%
$64,300 $30,611
Mar 11, 11 AM $0.0000638
-1.08%
$63,800 $30,709
Mar 11, 10 AM $0.0000645
-0.25%
$64,496 $30,479
Mar 11, 9 AM $0.0000647
+0.49%
$64,723 $30,333
Mar 11, 8 AM $0.0000644
+0.43%
$64,391 $30,023
Mar 11, 7 AM $0.0000641
-0.12%
$64,114 $30,266
Mar 11, 6 AM $0.0000642
+0.69%
$64,191 $30,385
Mar 11, 5 AM $0.0000637
-1.02%
$63,742 $29,638
Mar 11, 4 AM $0.0000645
-0.08%
$64,459 $29,473
Mar 11, 3 AM $0.0000645
-0.21%
$64,509 $29,284
Mar 11, 2 AM $0.0000646
-1.02%
$64,643 $30,159
Mar 11, 1 AM $0.0000654
+0.17%
$65,396 $30,142
Mar 11, 12 AM $0.0000653
+0.27%
$65,268 $30,212
Mar 10, 11 PM $0.0000651
+0.16%
$65,064 $30,269
Mar 10, 10 PM $0.0000651
+0.02%
$65,060 $30,232
Mar 10, 9 PM $0.0000649
+1.36%
$64,870 $30,345
Mar 10, 8 PM $0.0000639
-0.81%
$63,911 $30,198
Mar 10, 7 PM $0.0000645
-0.07%
$64,461 $29,995
Mar 10, 6 PM $0.0000644
-0.39%
$64,447 $30,258
Mar 10, 5 PM $0.0000646
-0.18%
$64,640 $30,327
Mar 10, 4 PM $0.0000647
+0.23%
$64,718 $30,470
Mar 10, 3 PM $0.0000646
+0.49%
$64,567 $30,623
Mar 10, 2 PM $0.0000643
-0.63%
$64,309 $30,503
Mar 10, 1 PM $0.0000647
+0.08%
$64,715 $30,512
Mar 10, 12 PM $0.0000647
-0.25%
$64,666 $30,451
Mar 10, 11 AM $0.0000649
-0.17%
$64,939 $30,628
Mar 10, 10 AM $0.0000649
+0.13%
$64,930 $30,922
Mar 10, 9 AM $0.000065
-0.20%
$65,050 $31,001
Mar 10, 8 AM $0.0000653
+0.43%
$65,268 $40,697
Mar 10, 7 AM $0.000065
+0.46%
$65,007 $51,531
Mar 10, 6 AM $0.0000647
+0.32%
$64,667 $59,124
Mar 10, 5 AM $0.0000646
-0.63%
$64,609 $69,779
Mar 10, 4 AM $0.000065
+0.42%
$64,987 $77,321
Mar 10, 3 AM $0.0000647
+1.47%
$64,718 $87,267
Mar 10, 2 AM $0.0000636
-0.01%
$63,615 $95,558
Mar 10, 1 AM $0.0000632
-2.35%
$63,169 $107,094
Mar 10, 12 AM $0.0000647
+1.19%
$64,689 $120,707
Mar 9, 11 PM $0.0000634
-0.70%
$63,371 $130,610
Mar 9, 10 PM $0.0000637
+0.29%
$63,718 $140,693
Mar 9, 9 PM $0.0000635
+0.47%
$63,531 $152,381
Mar 9, 8 PM $0.0000631
-1.17%
$63,094 $159,629
Mar 9, 7 PM $0.0000639
-0.20%
$63,929 $165,717
Mar 9, 6 PM $0.0000641
+0.87%
$64,058 $175,420
Mar 9, 5 PM $0.0000636
-1.35%
$63,586 $183,815