Kurumi Historical Data

Kurumi Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0000645
+1.65%
$64,457 $191,161
Mar 9, 3 PM $0.0000637
-0.65%
$63,668 $200,176
Mar 9, 2 PM $0.0000636
+2.10%
$63,569 $208,296
Mar 9, 1 PM $0.0000624
-0.51%
$62,381 $220,244
Mar 9, 12 PM $0.0000628
+2.23%
$62,799 $229,416
Mar 9, 11 AM $0.0000612
-0.71%
$61,161 $240,940
Mar 9, 10 AM $0.0000615
-2.38%
$61,501 $251,786
Mar 9, 9 AM $0.0000631
+2.43%
$63,099 $262,718
Mar 9, 8 AM $0.0000612
-1.29%
$61,201 $264,662
Mar 9, 7 AM $0.0000622
+1.30%
$62,200 $267,943
Mar 9, 6 AM $0.0000614
-0.97%
$61,400 $268,176
Mar 9, 5 AM $0.0000624
+1.30%
$62,400 $267,639
Mar 9, 4 AM $0.0000616
-0.80%
$61,600 $266,995
Mar 9, 3 AM $0.0000611
-1.61%
$61,100 $265,540
Mar 9, 2 AM $0.0000624
+3.30%
$62,398 $266,656
Mar 9, 1 AM $0.0000608
-0.16%
$60,801 $266,389
Mar 9, 12 AM $0.0000609
-1.45%
$60,901 $265,447
Mar 8, 11 PM $0.0000612
+1.32%
$61,200 $266,093
Mar 8, 10 PM $0.0000606
-1.62%
$60,601 $261,943
Mar 8, 9 PM $0.0000624
+0.00%
$62,398 $259,266
Mar 8, 8 PM $0.0000612
-2.08%
$61,201 $258,781
Mar 8, 7 PM $0.0000625
+2.79%
$62,498 $264,428
Mar 8, 6 PM $0.0000618
+2.65%
$61,799 $265,841
Mar 8, 5 PM $0.0000607
-1.30%
$60,700 $264,436
Mar 8, 4 PM $0.0000612
-0.16%
$61,200 $267,124
Mar 8, 3 PM $0.0000613
-1.45%
$61,300 $271,353
Mar 8, 2 PM $0.000062
+1.31%
$61,999 $266,123
Mar 8, 1 PM $0.0000603
-3.36%
$60,301 $260,426
Mar 8, 12 PM $0.0000624
+2.29%
$62,399 $256,655
Mar 8, 11 AM $0.0000623
+1.30%
$62,299 $249,544
Mar 8, 10 AM $0.0000624
+2.97%
$62,399 $246,866
Mar 8, 9 AM $0.0000614
-0.16%
$61,400 $248,343
Mar 8, 8 AM $0.0000606
-1.62%
$60,600 $251,605
Mar 8, 7 AM $0.0000614
-0.16%
$61,400 $248,661
Mar 8, 6 AM $0.0000604
-1.95%
$60,401 $246,290
Mar 8, 5 AM $0.0000615
+0.82%
$61,500 $246,276
Mar 8, 4 AM $0.000061
-0.49%
$61,000 $247,097
Mar 8, 3 AM $0.0000608
-1.61%
$60,800 $246,329
Mar 8, 2 AM $0.0000618
+0.31%
$61,795 $254,354
Mar 8, 1 AM $0.0000613
-1.88%
$61,309 $250,609
Mar 8, 12 AM $0.0000623
-0.33%
$62,289 $249,358
Mar 7, 11 PM $0.0000628
+2.08%
$62,792 $243,424
Mar 7, 10 PM $0.0000629
-0.62%
$62,890 $247,777
Mar 7, 9 PM $0.0000633
-0.16%
$63,284 $249,130
Mar 7, 8 PM $0.0000633
+1.91%
$63,285 $251,109
Mar 7, 7 PM $0.0000633
-0.31%
$63,286 $244,830
Mar 7, 6 PM $0.0000635
+2.21%
$63,483 $244,920
Mar 7, 5 PM $0.0000621
-1.86%
$62,111 $247,822
Mar 7, 4 PM $0.000062
-0.77%
$62,012 $248,032
Mar 7, 3 PM $0.0000627
+1.27%
$62,692 $242,620