Kurumi Historical Data

Kurumi Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.0000632
+0.31%
$63,187 $248,701
Mar 7, 1 PM $0.0000632
+2.07%
$63,186 $252,397
Mar 7, 12 PM $0.0000619
-0.95%
$61,907 $255,272
Mar 7, 11 AM $0.0000625
-0.78%
$62,499 $260,460
Mar 7, 10 AM $0.000062
-0.32%
$62,005 $256,392
Mar 7, 9 AM $0.0000625
+1.14%
$62,502 $255,240
Mar 7, 8 AM $0.0000618
+1.47%
$61,799 $247,894
Mar 7, 7 AM $0.0000609
-1.45%
$60,901 $245,042
Mar 7, 6 AM $0.0000618
-1.28%
$61,799 $242,809
Mar 7, 5 AM $0.0000626
-0.95%
$62,600 $239,471
Mar 7, 4 AM $0.0000636
+1.92%
$63,599 $241,107
Mar 7, 3 AM $0.0000624
+0.00%
$62,400 $245,859
Mar 7, 2 AM $0.0000624
-1.88%
$62,401 $243,131
Mar 7, 1 AM $0.0000636
+2.41%
$63,598 $245,027
Mar 7, 12 AM $0.0000621
-0.48%
$62,103 $240,162
Mar 6, 11 PM $0.0000624
+0.00%
$62,402 $239,661
Mar 6, 10 PM $0.0000623
-2.19%
$62,302 $237,707
Mar 6, 9 PM $0.0000625
-1.11%
$62,501 $241,747
Mar 6, 8 PM $0.000063
+0.00%
$63,000 $241,968
Mar 6, 7 PM $0.0000622
-1.11%
$62,203 $246,251
Mar 6, 6 PM $0.0000624
-2.19%
$62,401 $241,856
Mar 6, 5 PM $0.0000638
+2.40%
$63,797 $239,252
Mar 6, 4 PM $0.0000632
+0.80%
$63,199 $236,465
Mar 6, 3 PM $0.000062
-1.11%
$62,002 $239,952
Mar 6, 2 PM $0.0000622
-2.66%
$62,202 $243,455
Mar 6, 1 PM $0.0000639
+0.95%
$63,900 $241,822
Mar 6, 12 PM $0.0000633
-0.78%
$63,301 $244,117
Mar 6, 11 AM $0.0000633
-2.01%
$63,301 $242,002
Mar 6, 10 AM $0.0000634
-1.55%
$63,401 $246,325
Mar 6, 9 AM $0.0000645
+1.41%
$64,499 $243,759
Mar 6, 8 AM $0.0000636
-0.31%
$63,601 $246,610
Mar 6, 7 AM $0.0000638
-1.24%
$63,801 $246,410
Mar 6, 6 AM $0.0000646
-0.77%
$64,600 $251,599
Mar 6, 5 AM $0.000065
+2.36%
$64,999 $252,493
Mar 6, 4 AM $0.0000643
-0.46%
$64,300 $251,744
Mar 6, 3 AM $0.0000651
+0.46%
$65,100 $248,562
Mar 6, 2 AM $0.000065
+0.31%
$65,001 $250,332
Mar 6, 1 AM $0.0000655
-0.45%
$65,500 $251,575
Mar 6, 12 AM $0.0000656
+1.70%
$65,600 $252,898
Mar 5, 11 PM $0.0000645
-0.15%
$64,502 $255,161
Mar 5, 10 PM $0.0000658
-0.90%
$65,799 $255,435
Mar 5, 9 PM $0.0000645
-1.07%
$64,500 $253,963
Mar 5, 8 PM $0.0000663
+0.61%
$66,300 $253,080
Mar 5, 7 PM $0.000065
-0.46%
$65,001 $251,751
Mar 5, 6 PM $0.0000658
+0.15%
$65,800 $250,252
Mar 5, 5 PM $0.0000652
-1.81%
$65,200 $250,452
Mar 5, 4 PM $0.0000662
+1.84%
$66,199 $249,826
Mar 5, 3 PM $0.0000659
-1.05%
$65,900 $248,484
Mar 5, 2 PM $0.0000664
-1.48%
$66,400 $244,278
Mar 5, 1 PM $0.0000679
+1.49%
$67,900 $240,024