Kurumi Historical Data

Kurumi Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.0000668
-0.15%
$66,800 $235,230
Mar 5, 11 AM $0.0000668
-1.62%
$66,800 $237,727
Mar 5, 10 AM $0.0000675
+2.27%
$67,500 $237,218
Mar 5, 9 AM $0.0000675
+2.74%
$67,500 $238,120
Mar 5, 8 AM $0.0000661
+0.92%
$66,100 $234,954
Mar 5, 7 AM $0.0000655
-1.95%
$65,500 $234,947
Mar 5, 6 AM $0.0000661
-0.45%
$66,100 $236,865
Mar 5, 5 AM $0.0000664
-0.60%
$66,400 $239,512
Mar 5, 4 AM $0.0000667
-0.14%
$66,700 $243,781
Mar 5, 3 AM $0.0000675
+2.55%
$67,484 $245,063
Mar 5, 2 AM $0.0000665
+1.35%
$66,499 $243,851
Mar 5, 1 AM $0.0000654
-1.34%
$65,417 $241,922
Mar 5, 12 AM $0.0000662
-1.18%
$66,204 $242,255
Mar 4, 11 PM $0.0000666
+1.52%
$66,600 $250,505
Mar 4, 10 PM $0.000067
+0.45%
$67,000 $253,554
Mar 4, 9 PM $0.0000668
-0.30%
$66,800 $250,124
Mar 4, 8 PM $0.0000659
-1.35%
$65,900 $252,100
Mar 4, 7 PM $0.0000672
+0.00%
$67,196 $254,895
Mar 4, 6 PM $0.0000678
+1.33%
$67,788 $257,444
Mar 4, 5 PM $0.0000667
-1.61%
$66,700 $258,337
Mar 4, 4 PM $0.0000658
-2.77%
$-- $262,276
Mar 4, 1 PM $0.0000646
+0.77%
$64,600 $269,764
Mar 4, 12 PM $0.0000635
-3.48%
$63,512 $269,397
Mar 4, 11 AM $0.0000664
+0.91%
$66,400 $270,130
Mar 4, 9 AM $0.0000662
+0.30%
$66,202 $265,556
Mar 4, 8 AM $0.0000663
+0.61%
$66,302 $264,302
Mar 4, 7 AM $0.0000657
-1.48%
$65,704 $266,944
Mar 4, 6 AM $0.0000662
+0.00%
$66,195 $261,420
Mar 4, 5 AM $0.0000654
+0.77%
$65,403 $260,216
Mar 4, 4 AM $0.0000657
+1.54%
$65,701 $260,202
Mar 4, 3 AM $0.0000655
-0.30%
$65,500 $259,080
Mar 4, 2 AM $0.0000664
+1.20%
$66,386 $261,119
Mar 4, 1 AM $0.0000655
+0.31%
$65,502 $261,869
Mar 4, 12 AM $0.0000654
+2.17%
$65,397 $261,101
Mar 3, 11 PM $0.0000649
+0.61%
$64,898 $260,188
Mar 3, 10 PM $0.0000645
+0.94%
$64,503 $256,755
Mar 3, 9 PM $0.0000641
-0.78%
$64,100 $255,181
Mar 3, 8 PM $0.0000645
+0.00%
$64,505 $256,275
Mar 3, 7 PM $0.0000651
-1.79%
$65,100 $255,060
Mar 3, 6 PM $0.0000661
+1.99%
$66,091 $255,358
Mar 3, 5 PM $0.0000648
+0.30%
$64,803 $260,011
Mar 3, 4 PM $0.0000653
+2.02%
$65,300 $262,728
Mar 3, 3 PM $0.0000657
+2.79%
$65,686 $265,168
Mar 3, 2 PM $0.0000642
-0.01%
$64,202 $267,085
Mar 3, 1 PM $0.0000642
-0.46%
$64,206 $267,732
Mar 3, 12 PM $0.0000646
-1.51%
$64,602 $262,747
Mar 3, 11 AM $0.0000656
+1.54%
$65,592 $260,326
Mar 3, 10 AM $0.0000644
-1.07%
$64,401 $265,014
Mar 3, 9 AM $0.0000638
-2.73%
$63,810 $264,104
Mar 3, 8 AM $0.0000651
+0.29%
$65,102 $268,343