Kurumi Historical Data

Kurumi Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0000652
-1.34%
$65,212 $265,117
Mar 3, 6 AM $0.0000666
+0.59%
$66,594 $268,636
Mar 3, 5 AM $0.0000664
+1.36%
$66,402 $269,222
Mar 3, 4 AM $0.0000658
-5.71%
$65,810 $267,694
Mar 3, 3 AM $0.0000683
-2.41%
$68,301 $270,758
Mar 3, 2 AM $0.0000697
-0.56%
$69,693 $273,256
Mar 3, 1 AM $0.00007
+2.00%
$69,987 $274,205
Mar 3, 12 AM $0.0000689
-0.42%
$68,906 $274,360
Mar 2, 11 PM $0.0000688
-0.56%
$68,810 $271,219
Mar 2, 10 PM $0.0000702
+0.42%
$70,181 $270,075
Mar 2, 9 PM $0.0000689
+0.14%
$68,901 $267,606
Mar 2, 8 PM $0.0000682
-1.98%
$68,214 $267,777
Mar 2, 7 PM $0.0000681
-1.15%
$68,120 $270,665
Mar 2, 6 PM $0.0000688
+0.00%
$68,817 $274,618
Mar 2, 5 PM $0.0000701
-0.29%
$70,095 $269,815
Mar 2, 4 PM $0.0000694
-1.68%
$69,403 $263,779
Mar 2, 3 PM $0.0000698
+1.19%
$69,801 $257,126
Mar 2, 2 PM $0.0000694
+3.22%
$69,372 $256,104
Mar 2, 1 PM $0.0000668
-2.87%
$66,814 $257,452
Mar 2, 12 PM $0.0000683
-0.72%
$68,298 $259,722
Mar 2, 11 AM $0.0000689
+3.28%
$68,893 $254,470
Mar 2, 10 AM $0.0000679
-0.72%
$67,897 $253,934
Mar 2, 9 AM $0.0000672
-0.14%
$67,204 $254,683
Mar 2, 8 AM $0.0000677
+0.00%
$67,697 $251,183
Mar 2, 7 AM $0.0000674
-3.71%
$67,398 $255,994
Mar 2, 6 AM $0.0000693
-1.84%
$69,301 $256,144
Mar 2, 5 AM $0.0000705
+1.72%
$70,498 $247,579
Mar 2, 4 AM $0.000071
+0.16%
$70,994 $247,601
Mar 2, 3 AM $0.0000663
-0.85%
$66,326 $240,555
Mar 2, 2 AM $0.000067
+3.52%
$66,994 $245,547
Mar 2, 1 AM $0.0000655
+1.69%
$65,500 $247,995
Mar 2, 12 AM $0.0000648
-2.98%
$64,803 $243,845
Mar 1, 11 PM $0.0000661
+1.23%
$66,106 $247,265
Mar 1, 10 PM $0.0000663
+0.45%
$66,288 $251,143
Mar 1, 9 PM $0.0000661
+1.36%
$66,091 $255,939
Mar 1, 8 PM $0.0000655
-1.35%
$65,499 $251,210
Mar 1, 7 PM $0.0000664
+1.97%
$66,396 $250,847
Mar 1, 6 PM $0.0000656
-1.34%
$65,604 $244,989
Mar 1, 5 PM $0.0000665
-0.01%
$66,494 $243,915
Mar 1, 4 PM $0.000067
-0.60%
$66,994 $247,618
Mar 1, 3 PM $0.0000669
+1.20%
$66,903 $252,194
Mar 1, 2 PM $0.0000661
-1.17%
$66,112 $251,241
Mar 1, 1 PM $0.0000673
+2.42%
$67,293 $249,577
Mar 1, 12 PM $0.0000654
-1.20%
$65,404 $256,427
Mar 1, 11 AM $0.0000658
-4.63%
$65,802 $261,405
Mar 1, 10 AM $0.0000674
-0.73%
$67,403 $257,320
Mar 1, 9 AM $0.0000679
+1.34%
$67,900 $253,779
Mar 1, 8 AM $0.0000687
-1.72%
$68,699 $254,067
Mar 1, 7 AM $0.0000684
-0.72%
$68,401 $253,417
Mar 1, 6 AM $0.0000702
-1.27%
$70,199 $252,743