Kurumi Historical Data

Kurumi Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.0000711
-0.42%
$71,098 $262,131
Mar 1, 4 AM $0.0000714
+0.00%
$71,400 $266,922
Mar 1, 3 AM $0.0000711
+0.72%
$71,100 $267,800
Mar 1, 2 AM $0.0000703
+2.02%
$70,302 $268,148
Mar 1, 1 AM $0.0000699
+2.15%
$69,882 $265,030
Mar 1, 12 AM $0.0000686
+0.00%
$68,608 $271,607
Feb 28, 11 PM $0.0000697
+2.13%
$69,682 $267,704
Feb 28, 10 PM $0.000069
+1.02%
$69,008 $267,262
Feb 28, 9 PM $0.0000686
-1.69%
$68,607 $268,001
Feb 28, 8 PM $0.0000698
+2.16%
$69,783 $271,781
Feb 28, 7 PM $0.0000683
+0.89%
$68,307 $268,589
Feb 28, 6 PM $0.0000676
+0.75%
$67,606 $270,101
Feb 28, 5 PM $0.0000668
-1.30%
$66,801 $275,672
Feb 28, 4 PM $0.0000671
+0.15%
$67,097 $274,124
Feb 28, 3 PM $0.0000673
-0.14%
$67,293 $272,570
Feb 28, 2 PM $0.0000674
+0.44%
$67,390 $272,850
Feb 28, 1 PM $0.000066
-1.75%
$66,018 $269,507
Feb 28, 12 PM $0.0000678
+1.04%
$67,784 $263,800
Feb 28, 11 AM $0.0000683
+0.26%
$68,264 $263,619
Feb 28, 10 AM $0.0000674
+1.79%
$67,396 $266,668
Feb 28, 9 AM $0.0000663
+0.14%
$66,312 $265,802
Feb 28, 8 AM $0.0000663
+1.56%
$66,316 $267,089
Feb 28, 7 AM $0.0000645
-2.42%
$64,500 $260,782
Feb 28, 6 AM $0.0000676
-3.57%
$67,600 $263,973
Feb 28, 5 AM $0.00007
-1.27%
$70,000 $260,638
Feb 28, 4 AM $0.0000718
-3.36%
$71,800 $256,852
Feb 28, 3 AM $0.0000743
+1.78%
$74,300 $263,096
Feb 28, 2 AM $0.0000717
-0.55%
$71,700 $268,380
Feb 28, 1 AM $0.0000721
-1.23%
$72,100 $268,938
Feb 28, 12 AM $0.0000719
+0.42%
$71,900 $266,770
Feb 27, 11 PM $0.0000716
-0.14%
$71,600 $267,184
Feb 27, 10 PM $0.0000717
-1.10%
$71,700 $266,294
Feb 27, 9 PM $0.0000731
-0.54%
$73,088 $264,093
Feb 27, 8 PM $0.0000723
-1.21%
$72,302 $265,190
Feb 27, 7 PM $0.0000721
+0.41%
$72,101 $265,362
Feb 27, 6 PM $0.0000714
+0.01%
$71,411 $268,272
Feb 27, 5 PM $0.0000714
-0.01%
$71,400 $265,307
Feb 27, 4 PM $0.0000727
+0.27%
$72,689 $265,317
Feb 27, 3 PM $0.0000725
+2.25%
$72,494 $268,556
Feb 27, 2 PM $0.0000709
-0.56%
$70,901 $268,084
Feb 27, 1 PM $0.0000705
-4.86%
$70,507 $265,247
Feb 27, 12 PM $0.0000746
-0.80%
$74,601 $262,097
Feb 27, 11 AM $0.0000754
-1.05%
$75,404 $257,611
Feb 27, 10 AM $0.0000769
-0.39%
$76,897 $257,405
Feb 27, 9 AM $0.0000761
-1.55%
$76,100 $254,436
Feb 27, 8 AM $0.000077
-1.28%
$77,000 $257,297
Feb 27, 7 AM $0.0000787
-0.63%
$78,700 $254,128
Feb 27, 6 AM $0.0000789
-1.62%
$78,900 $252,118
Feb 27, 5 AM $0.000079
-1.62%
$79,000 $257,719
Feb 27, 4 AM $0.0000788
-1.50%
$78,800 $259,142