Kurumi Historical Data

Kurumi Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.0000793
-1.37%
$79,300 $258,176
Feb 27, 2 AM $0.0000796
+0.13%
$79,600 $254,077
Feb 27, 1 AM $0.0000799
+1.14%
$79,900 $254,706
Feb 27, 12 AM $0.0000777
-0.13%
$77,700 $251,958
Feb 26, 11 PM $0.0000786
-0.88%
$78,600 $247,487
Feb 26, 10 PM $0.0000793
+0.51%
$79,300 $247,318
Feb 26, 9 PM $0.0000806
+1.26%
$80,600 $242,980
Feb 26, 8 PM $0.0000782
-2.01%
$78,200 $242,748
Feb 26, 7 PM $0.0000798
+2.05%
$79,800 $237,637
Feb 26, 6 PM $0.0000788
-0.88%
$78,800 $238,937
Feb 26, 5 PM $0.0000795
-0.13%
$79,500 $238,166
Feb 26, 4 PM $0.0000801
-1.48%
$80,100 $243,189
Feb 26, 3 PM $0.0000807
+1.64%
$80,700 $239,903
Feb 26, 2 PM $0.0000794
+0.13%
$79,400 $236,575
Feb 26, 1 PM $0.0000807
+1.51%
$80,700 $238,836
Feb 26, 12 PM $0.0000796
-0.25%
$79,600 $241,930
Feb 26, 11 AM $0.0000802
+1.75%
$80,200 $249,223
Feb 26, 10 AM $0.0000784
-2.59%
$78,422 $252,578
Feb 26, 9 AM $0.0000804
-0.73%
$80,405 $256,548
Feb 26, 8 AM $0.0000814
+3.41%
$81,391 $252,651
Feb 26, 7 AM $0.0000786
-1.74%
$78,608 $255,597
Feb 26, 6 AM $0.0000792
-0.25%
$79,205 $253,583
Feb 26, 5 AM $0.0000806
+1.37%
$80,596 $250,047
Feb 26, 4 AM $0.0000795
-1.23%
$79,507 $251,142
Feb 26, 3 AM $0.0000798
+0.64%
$79,801 $249,148
Feb 26, 2 AM $0.0000803
+4.27%
$80,288 $248,431
Feb 26, 1 AM $0.0000762
-1.92%
$76,206 $251,304
Feb 26, 12 AM $0.0000773
-1.02%
$77,301 $246,797
Feb 25, 11 PM $0.0000765
-3.03%
$76,505 $250,622
Feb 25, 10 PM $0.0000776
+0.26%
$77,601 $253,307
Feb 25, 9 PM $0.0000778
-0.13%
$77,800 $254,824
Feb 25, 8 PM $0.0000774
-1.65%
$77,402 $255,117
Feb 25, 7 PM $0.0000769
-2.53%
$76,903 $259,636
Feb 25, 6 PM $0.0000784
+1.42%
$78,400 $256,268
Feb 25, 5 PM $0.0000776
+1.30%
$77,600 $254,517
Feb 25, 4 PM $0.0000782
+2.22%
$78,196 $250,666
Feb 25, 3 PM $0.0000782
+1.95%
$78,196 $257,149
Feb 25, 2 PM $0.000077
+2.80%
$76,997 $258,954
Feb 25, 1 PM $0.0000746
-0.80%
$74,600 $259,589
Feb 25, 12 PM $0.0000738
+0.82%
$73,801 $259,121
Feb 25, 11 AM $0.0000728
+0.28%
$72,801 $254,262
Feb 25, 10 AM $0.0000731
-0.14%
$73,100 $250,275
Feb 25, 9 AM $0.0000735
-1.08%
$72,700 $249,522
Feb 25, 8 AM $0.0000738
+0.27%
$73,800 $247,687
Feb 25, 7 AM $0.0000732
+0.00%
$73,200 $249,285
Feb 25, 6 AM $0.0000724
-1.23%
$72,400 $252,802
Feb 25, 5 AM $0.0000733
+1.10%
$73,300 $253,313
Feb 25, 4 AM $0.0000734
+1.94%
$73,400 $247,142
Feb 25, 3 AM $0.0000732
-0.92%
$73,209 $252,574
Feb 25, 2 AM $0.0000737
+1.24%
$73,696 $255,576