Kurumi Historical Data

Kurumi Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.0000728
+1.25%
$72,792 $251,050
Feb 25, 12 AM $0.0000727
+2.34%
$72,675 $256,279
Feb 24, 11 PM $0.0000714
-1.88%
$71,407 $261,537
Feb 24, 10 PM $0.0000709
-1.11%
$70,923 $258,799
Feb 24, 9 PM $0.0000708
-1.76%
$70,838 $258,604
Feb 24, 8 PM $0.0000734
+0.00%
$73,374 $253,873
Feb 24, 7 PM $0.0000718
+0.54%
$71,811 $250,859
Feb 24, 6 PM $0.0000717
+0.69%
$71,717 $250,302
Feb 24, 5 PM $0.0000714
-0.53%
$71,421 $250,597
Feb 24, 4 PM $0.0000718
-2.97%
$71,800 $248,700
Feb 24, 3 PM $0.0000738
+3.04%
$73,800 $243,381
Feb 24, 2 PM $0.0000717
-1.22%
$71,719 $241,568
Feb 24, 1 PM $0.0000726
+0.38%
$72,602 $242,475
Feb 24, 12 PM $0.0000736
-0.27%
$73,596 $242,769
Feb 24, 11 AM $0.0000735
-0.53%
$73,499 $244,106
Feb 24, 10 AM $0.0000736
-1.05%
$73,596 $241,187
Feb 24, 9 AM $0.0000743
-0.80%
$74,283 $238,810
Feb 24, 8 AM $0.0000749
+1.19%
$74,881 $240,161
Feb 24, 7 AM $0.0000746
+1.17%
$74,585 $238,757
Feb 24, 6 AM $0.0000745
+0.26%
$74,504 $235,512
Feb 24, 5 AM $0.0000756
+1.84%
$75,581 $236,670
Feb 24, 4 AM $0.0000742
-2.44%
$74,225 $239,541
Feb 24, 3 AM $0.0000755
-0.42%
$75,498 $239,332
Feb 24, 2 AM $0.0000759
+0.41%
$75,913 $241,338
Feb 24, 1 AM $0.000077
-0.14%
$76,978 $244,774
Feb 24, 12 AM $0.0000762
+3.79%
$76,206 $245,502
Feb 23, 11 PM $0.0000748
+1.06%
$74,796 $236,364
Feb 23, 10 PM $0.000074
-0.26%
$74,010 $237,187
Feb 23, 9 PM $0.0000744
-1.30%
$74,400 $238,112
Feb 23, 8 PM $0.0000747
-0.52%
$74,695 $239,863
Feb 23, 7 PM $0.0000746
+0.81%
$74,597 $240,151
Feb 23, 6 PM $0.0000752
+1.74%
$75,183 $239,901
Feb 23, 5 PM $0.0000742
-1.46%
$74,194 $236,578
Feb 23, 4 PM $0.0000759
+1.03%
$75,888 $241,257
Feb 23, 3 PM $0.0000744
-0.40%
$74,422 $240,245
Feb 23, 2 PM $0.0000758
-1.42%
$75,802 $241,795
Feb 23, 1 PM $0.0000769
+0.14%
$76,896 $239,201
Feb 23, 12 PM $0.0000765
+2.65%
$76,484 $239,816
Feb 23, 11 AM $0.0000756
+0.79%
$75,597 $238,172
Feb 23, 10 AM $0.0000761
+1.98%
$76,089 $240,122
Feb 23, 9 AM $0.0000749
-3.23%
$74,908 $240,505
Feb 23, 8 AM $0.0000774
-1.02%
$77,400 $238,717
Feb 23, 7 AM $0.0000785
-9.67%
$78,494 $237,237
Feb 23, 6 AM $0.0000871
+0.69%
$87,098 $239,255
Feb 23, 5 AM $0.0000866
+3.71%
$86,599 $238,223
Feb 23, 4 AM $0.0000836
-2.33%
$83,601 $240,130
Feb 23, 3 AM $0.000085
+0.95%
$85,000 $242,110
Feb 23, 2 AM $0.0000837
+0.96%
$83,701 $241,512
Feb 23, 1 AM $0.0000843
-3.11%
$84,297 $240,527
Feb 23, 12 AM $0.0000877
+1.03%
$87,698 $237,131