Kurumi Historical Data

Kurumi Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.0000859
-2.05%
$85,903 $243,583
Feb 22, 10 PM $0.0000874
-1.24%
$87,401 $242,696
Feb 22, 9 PM $0.0000881
+0.46%
$88,099 $243,031
Feb 22, 8 PM $0.0000878
+0.80%
$87,800 $242,582
Feb 22, 7 PM $0.000087
-0.11%
$87,001 $243,627
Feb 22, 6 PM $0.0000865
-2.37%
$86,502 $244,283
Feb 22, 5 PM $0.0000877
+0.11%
$87,699 $245,707
Feb 22, 4 PM $0.0000868
-1.81%
$86,801 $245,450
Feb 22, 3 PM $0.0000886
+0.45%
$88,600 $247,462
Feb 22, 2 PM $0.0000875
-2.45%
$87,501 $248,073
Feb 22, 1 PM $0.0000881
-1.12%
$88,100 $248,512
Feb 22, 12 PM $0.0000905
-0.33%
$90,497 $252,848
Feb 22, 11 AM $0.0000901
-0.11%
$90,099 $251,832
Feb 22, 10 AM $0.0000896
+0.22%
$89,600 $254,102
Feb 22, 9 AM $0.0000885
-1.44%
$88,503 $260,335
Feb 22, 8 AM $0.0000886
-1.62%
$88,598 $259,917
Feb 22, 7 AM $0.0000901
-0.11%
$90,100 $255,338
Feb 22, 6 AM $0.0000902
+0.11%
$90,197 $254,939
Feb 22, 5 AM $0.0000898
+2.16%
$89,798 $255,210
Feb 22, 4 AM $0.0000875
-0.79%
$87,502 $253,884
Feb 22, 3 AM $0.0000885
-1.98%
$88,501 $255,140
Feb 22, 2 AM $0.0000888
-1.52%
$88,813 $256,255
Feb 22, 1 AM $0.0000902
-5.16%
$90,188 $257,379
Feb 22, 12 AM $0.0000942
-0.84%
$94,205 $258,367
Feb 21, 11 PM $0.000095
+0.00%
$95,001 $256,930
Feb 21, 10 PM $0.0000958
+1.47%
$95,792 $260,264
Feb 21, 9 PM $0.0000955
+0.21%
$95,492 $256,710
Feb 21, 8 PM $0.0000944
+0.74%
$94,401 $257,953
Feb 21, 7 PM $0.0000954
+1.79%
$95,388 $257,712
Feb 21, 6 PM $0.0000945
+0.11%
$94,499 $260,066
Feb 21, 5 PM $0.0000956
+0.73%
$95,584 $268,126
Feb 21, 4 PM $0.0000948
-0.84%
$94,795 $261,630
Feb 21, 3 PM $0.0000946
-1.86%
$94,605 $257,191
Feb 21, 2 PM $0.0000969
-0.09%
$96,889 $256,934
Feb 21, 1 PM $0.000097
+3.16%
$96,981 $258,545
Feb 21, 12 PM $0.0000947
-0.32%
$94,702 $253,640
Feb 21, 11 AM $0.000095
+0.84%
$95,003 $256,244
Feb 21, 10 AM $0.0000947
-0.11%
$94,706 $254,987
Feb 21, 9 AM $0.0000958
+1.26%
$95,801 $250,131
Feb 21, 8 AM $0.0000949
+1.06%
$94,904 $248,598
Feb 21, 7 AM $0.0000951
+1.49%
$95,099 $250,435
Feb 21, 6 AM $0.0000941
-0.42%
$94,105 $248,245
Feb 21, 5 AM $0.0000964
+8.55%
$96,392 $242,806
Feb 21, 4 AM $0.000089
+1.02%
$89,000 $238,224
Feb 21, 3 AM $0.0000882
-0.27%
$88,200 $234,011
Feb 21, 2 AM $0.0000883
-0.19%
$88,252 $250,035
Feb 21, 1 AM $0.00009
+3.55%
$90,039 $251,815
Feb 21, 12 AM $0.0000886
+1.75%
$88,573 $247,165
Feb 20, 11 PM $0.0000877
+0.87%
$87,714 $247,204
Feb 20, 10 PM $0.000088
-1.39%
$88,003 $241,197