Kurumi Historical Data

Kurumi Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.0000893
+0.86%
$89,346 $244,318
Feb 20, 8 PM $0.0000874
-0.22%
$87,440 $243,679
Feb 20, 7 PM $0.0000876
+0.44%
$87,628 $242,883
Feb 20, 6 PM $0.0000894
+3.19%
$89,390 $243,038
Feb 20, 5 PM $0.0000866
-0.66%
$86,623 $239,813
Feb 20, 4 PM $0.0000872
+0.82%
$87,197 $246,629
Feb 20, 3 PM $0.0000865
+1.26%
$86,490 $245,599
Feb 20, 2 PM $0.000085
-0.19%
$85,028 $242,821
Feb 20, 1 PM $0.0000852
-3.43%
$85,226 $245,015
Feb 20, 12 PM $0.0000864
-0.68%
$86,429 $244,328
Feb 20, 11 AM $0.0000864
-2.41%
$86,445 $244,670
Feb 20, 10 AM $0.0000886
+0.33%
$88,594 $244,078
Feb 20, 9 AM $0.0000883
-0.42%
$88,306 $246,945
Feb 20, 8 AM $0.0000887
-0.34%
$88,679 $249,607
Feb 20, 7 AM $0.000089
+0.23%
$89,004 $249,345
Feb 20, 6 AM $0.0000901
+1.53%
$90,054 $247,032
Feb 20, 5 AM $0.0000887
+1.35%
$88,700 $250,673
Feb 20, 4 AM $0.0000871
-0.44%
$87,134 $257,254
Feb 20, 3 AM $0.0000875
+0.91%
$87,521 $258,987
Feb 20, 2 AM $0.0000886
-1.02%
$88,576 $255,282
Feb 20, 1 AM $0.0000895
-0.46%
$89,474 $251,453
Feb 20, 12 AM $0.0000899
-5.27%
$89,889 $252,061
Feb 19, 11 PM $0.0000949
-0.21%
$94,888 $250,577
Feb 19, 10 PM $0.0000948
-0.31%
$94,791 $251,053
Feb 19, 9 PM $0.000094
+0.85%
$93,998 $249,743
Feb 19, 8 PM $0.0000932
-1.46%
$93,204 $249,105
Feb 19, 7 PM $0.0000926
-1.16%
$92,613 $252,231
Feb 19, 6 PM $0.0000937
+0.64%
$93,698 $245,533
Feb 19, 5 PM $0.0000915
-1.90%
$91,528 $245,417
Feb 19, 4 PM $0.0000921
-0.54%
$92,120 $244,500
Feb 19, 3 PM $0.0000915
-2.75%
$91,536 $246,275
Feb 19, 2 PM $0.0000929
-0.98%
$92,943 $249,288
Feb 19, 1 PM $0.0000942
-21.84%
$94,155 $247,137
Feb 19, 12 PM $0.00012
-4.37%
$120,408 $2,866
Feb 19, 11 AM $0.000127
-0.73%
$127,098 $2,966
Feb 19, 10 AM $0.000128
-1.06%
$127,946 $2,957
Feb 19, 9 AM $0.00013
-0.89%
$129,979 $2,892
Feb 19, 8 AM $0.000132
-8.67%
$131,671 $2,867
Feb 19, 7 AM $0.000145
-0.08%
$145,492 $3,118
Feb 19, 6 AM $0.000146
+0.81%
$145,612 $3,067
Feb 19, 5 AM $0.000142
+51.47%
$142,205 $2,962
Feb 19, 4 AM $0.000094
-0.26%
$93,983 $240,142
Feb 19, 3 AM $0.0000961
+1.97%
$96,116 $238,240
Feb 19, 2 AM $0.0000948
+1.11%
$94,840 $248,759
Feb 19, 1 AM $0.0000953
+2.75%
$95,267 $246,149
Feb 19, 12 AM $0.0000927
+0.53%
$92,720 $249,978
Feb 18, 11 PM $0.0000922
-1.55%
$92,209 $247,954
Feb 18, 10 PM $0.000094
+1.38%
$93,977 $254,283
Feb 18, 9 PM $0.0000921
-0.85%
$92,110 $257,008
Feb 18, 8 PM $0.0000932
+2.41%
$93,190 $257,695