Kurumi Historical Data

Kurumi Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.0000891
-0.59%
$89,100 $259,637
Feb 18, 6 PM $0.0000899
-2.66%
$89,923 $264,606
Feb 18, 5 PM $0.0000924
+1.07%
$92,384 $262,000
Feb 18, 4 PM $0.0000915
+0.55%
$91,502 $260,190
Feb 18, 3 PM $0.000091
-0.43%
$91,004 $260,653
Feb 18, 2 PM $0.0000908
+0.00%
$90,804 $261,050
Feb 18, 1 PM $0.0000908
-1.71%
$90,804 $258,526
Feb 18, 12 PM $0.0000926
+0.08%
$92,584 $260,219
Feb 18, 11 AM $0.0000926
-0.44%
$92,604 $263,515
Feb 18, 10 AM $0.000093
-2.49%
$93,012 $267,174
Feb 18, 9 AM $0.0000954
+1.16%
$95,383 $261,729
Feb 18, 8 AM $0.0000944
+0.85%
$94,388 $260,309
Feb 18, 7 AM $0.0000936
+1.40%
$93,592 $259,873
Feb 18, 6 AM $0.0000934
+2.05%
$93,387 $252,514
Feb 18, 5 AM $0.0000917
-2.33%
$91,706 $255,145
Feb 18, 4 AM $0.0000946
-6.62%
$94,590 $252,605
Feb 18, 3 AM $0.000101
+0.40%
$101,299 $249,318
Feb 18, 2 AM $0.0001
+0.66%
$100,342 $272,443
Feb 18, 1 AM $0.0000997
-0.44%
$99,688 $273,020
Feb 18, 12 AM $0.000101
-1.90%
$100,588 $267,062
Feb 17, 11 PM $0.000102
-0.23%
$102,073 $262,851
Feb 17, 10 PM $0.000102
-0.61%
$102,309 $259,199
Feb 17, 9 PM $0.000101
+7.17%
$101,282 $261,642
Feb 17, 8 PM $0.0000945
-4.83%
$94,503 $260,813
Feb 17, 7 PM $0.0000993
-5.29%
$99,300 $250,416
Feb 17, 6 PM $0.000103
-0.10%
$103,443 $243,449
Feb 17, 5 PM $0.000104
-0.07%
$103,544 $241,311
Feb 17, 4 PM $0.000104
+0.71%
$104,079 $240,330
Feb 17, 3 PM $0.000103
+0.50%
$103,250 $244,351
Feb 17, 2 PM $0.000102
+0.11%
$102,363 $244,684
Feb 17, 1 PM $0.000102
+0.50%
$101,781 $248,622
Feb 17, 12 PM $0.000101
-1.05%
$100,611 $246,737
Feb 17, 11 AM $0.000103
+1.64%
$102,529 $244,197
Feb 17, 10 AM $0.000101
-1.14%
$100,783 $243,621
Feb 17, 9 AM $0.000102
+0.81%
$101,757 $248,071
Feb 17, 8 AM $0.000101
-1.24%
$100,559 $249,535
Feb 17, 7 AM $0.000101
-1.69%
$101,057 $250,441
Feb 17, 6 AM $0.000103
+1.39%
$103,459 $249,916
Feb 17, 5 AM $0.000103
-1.41%
$102,898 $248,347
Feb 17, 4 AM $0.000103
-1.46%
$103,410 $242,647
Feb 17, 3 AM $0.000105
-0.29%
$105,233 $244,377
Feb 17, 2 AM $0.000106
-4.75%
$105,540 $283,038
Feb 17, 1 AM $0.000111
-2.52%
$110,807 $280,010
Feb 17, 12 AM $0.000113
-8.94%
$113,101 $282,813
Feb 16, 11 PM $0.000124
+2.39%
$124,202 $283,530
Feb 16, 10 PM $0.000121
+0.28%
$121,311 $282,431
Feb 16, 9 PM $0.000122
+0.45%
$121,731 $279,362
Feb 16, 8 PM $0.000123
+1.66%
$122,881 $275,216
Feb 16, 7 PM $0.000119
-0.11%
$119,273 $272,681
Feb 16, 6 PM $0.00012
-0.65%
$119,750 $271,924