Kurumi Historical Data

Kurumi Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.000121
+1.73%
$120,533 $273,712
Feb 16, 4 PM $0.00012
-1.73%
$119,677 $273,854
Feb 16, 3 PM $0.000122
-1.03%
$121,659 $268,313
Feb 16, 2 PM $0.000123
-4.04%
$122,898 $263,348
Feb 16, 1 PM $0.000127
-6.66%
$126,651 $255,032
Feb 16, 12 PM $0.000132
+4.21%
$131,905 $250,596
Feb 16, 11 AM $0.000127
-2.18%
$127,392 $243,398
Feb 16, 10 AM $0.000129
-4.24%
$128,960 $240,700
Feb 16, 9 AM $0.000135
+0.88%
$134,662 $241,029
Feb 16, 8 AM $0.000134
+0.97%
$133,760 $244,734
Feb 16, 7 AM $0.000134
+1.44%
$133,856 $236,147
Feb 16, 6 AM $0.000132
+2.45%
$131,950 $229,538
Feb 16, 5 AM $0.000128
+0.62%
$128,040 $216,691
Feb 16, 4 AM $0.000128
+8.20%
$127,715 $215,640
Feb 16, 3 AM $0.000118
+0.54%
$118,319 $219,280
Feb 16, 2 AM $0.000117
-1.01%
$117,034 $232,603
Feb 16, 1 AM $0.000118
+2.05%
$118,323 $235,840
Feb 16, 12 AM $0.000116
+1.65%
$115,848 $237,180
Feb 15, 11 PM $0.000114
-0.95%
$113,962 $235,252
Feb 15, 10 PM $0.000116
+2.13%
$116,114 $235,701
Feb 15, 9 PM $0.000115
+1.90%
$114,654 $231,744
Feb 15, 8 PM $0.000114
+3.07%
$113,964 $238,207
Feb 15, 7 PM $0.000111
-1.97%
$110,563 $245,366
Feb 15, 6 PM $0.000114
-4.24%
$114,046 $248,472
Feb 15, 5 PM $0.000119
-0.96%
$118,798 $249,577
Feb 15, 4 PM $0.00012
+1.44%
$119,967 $244,347
Feb 15, 3 PM $0.000118
+5.14%
$117,972 $245,449
Feb 15, 2 PM $0.000112
+4.60%
$111,713 $242,679
Feb 15, 1 PM $0.000105
-0.38%
$105,200 $233,014
Feb 15, 12 PM $0.000106
+2.43%
$105,502 $234,798
Feb 15, 11 AM $0.000103
-1.81%
$103,101 $236,370
Feb 15, 10 AM $0.000104
-0.38%
$103,600 $238,795
Feb 15, 9 AM $0.000104
+0.63%
$103,600 $236,894
Feb 15, 8 AM $0.000103
-2.68%
$103,240 $250,874
Feb 15, 7 AM $0.000106
-0.18%
$106,079 $249,609
Feb 15, 6 AM $0.000106
+0.00%
$106,274 $254,593
Feb 15, 5 AM $0.000106
+0.08%
$106,273 $262,030
Feb 15, 4 AM $0.000106
-0.67%
$106,387 $265,566
Feb 15, 3 AM $0.000107
+9.26%
$107,000 $260,402
Feb 15, 2 AM $0.0000983
-1.75%
$98,325 $261,317
Feb 15, 1 AM $0.000099
-2.02%
$99,014 $255,819
Feb 15, 12 AM $0.0000991
-1.55%
$99,115 $257,537
Feb 14, 11 PM $0.0000993
-1.72%
$99,316 $258,485
Feb 14, 10 PM $0.000101
+2.18%
$100,574 $260,183
Feb 14, 9 PM $0.0000992
+0.87%
$99,204 $264,293
Feb 14, 8 PM $0.0000983
-1.07%
$98,345 $260,238
Feb 14, 7 PM $0.0000996
-5.07%
$99,603 $255,996
Feb 14, 6 PM $0.000106
+1.87%
$105,606 $253,263
Feb 14, 5 PM $0.000103
+0.49%
$102,789 $249,660
Feb 14, 4 PM $0.000103
-0.86%
$103,074 $251,788