Kurumi Historical Data

Kurumi Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $0.000103
+0.37%
$102,895 $248,926
Feb 14, 2 PM $0.000104
+4.79%
$104,073 $250,764
Feb 14, 1 PM $0.0000992
+0.62%
$99,218 $254,360
Feb 14, 12 PM $0.0000972
-0.41%
$97,218 $255,870
Feb 14, 11 AM $0.0000976
+0.02%
$97,614 $255,831
Feb 14, 10 AM $0.0000976
+1.23%
$97,592 $250,168
Feb 14, 9 AM $0.0000975
+0.93%
$97,494 $247,929
Feb 14, 8 AM $0.0000966
-0.30%
$96,602 $242,770
Feb 14, 7 AM $0.0000958
+1.26%
$95,802 $245,915
Feb 14, 6 AM $0.0000947
-0.10%
$94,706 $248,990
Feb 14, 5 AM $0.0000961
-0.21%
$96,096 $252,678
Feb 14, 4 AM $0.0000953
+0.84%
$95,301 $259,015
Feb 14, 3 AM $0.0000961
+1.57%
$96,098 $259,350
Feb 14, 2 AM $0.0000947
-1.33%
$94,715 $256,710
Feb 14, 1 AM $0.000096
+0.31%
$95,989 $257,621
Feb 14, 12 AM $0.0000991
+1.60%
$99,055 $255,746
Feb 13, 11 PM $0.000097
-0.20%
$97,004 $260,969
Feb 13, 10 PM $0.0000989
+1.32%
$98,887 $260,247
Feb 13, 9 PM $0.0000991
+3.20%
$99,087 $258,580
Feb 13, 8 PM $0.0000971
+0.93%
$97,104 $258,665
Feb 13, 7 PM $0.0000977
-0.10%
$97,697 $260,712
Feb 13, 6 PM $0.0000969
-0.41%
$96,903 $263,484
Feb 13, 5 PM $0.0000985
+2.16%
$98,487 $260,979
Feb 13, 4 PM $0.0000969
+2.75%
$96,900 $262,707
Feb 13, 3 PM $0.0000943
-0.41%
$94,305 $264,449
Feb 13, 2 PM $0.0000953
+0.95%
$95,285 $262,655
Feb 13, 1 PM $0.0000944
+0.74%
$94,393 $261,660
Feb 13, 12 PM $0.0000939
+0.85%
$93,898 $261,282
Feb 13, 11 AM $0.0000924
-2.32%
$92,407 $261,609
Feb 13, 10 AM $0.0000946
+0.74%
$94,598 $263,867
Feb 13, 9 AM $0.000095
-0.21%
$94,997 $266,302
Feb 13, 8 AM $0.0000952
+2.36%
$95,198 $266,626
Feb 13, 7 AM $0.0000938
+0.64%
$93,798 $268,245
Feb 13, 6 AM $0.0000932
-0.32%
$93,198 $269,034
Feb 13, 5 AM $0.0000936
-1.26%
$93,601 $267,633
Feb 13, 4 AM $0.0000945
-0.63%
$94,502 $266,264
Feb 13, 3 AM $0.0000951
+0.52%
$95,099 $264,558
Feb 13, 2 AM $0.0000948
-0.63%
$94,803 $272,735
Feb 13, 1 AM $0.0000962
+0.85%
$96,194 $267,623
Feb 13, 12 AM $0.0000953
-2.37%
$95,287 $269,241
Feb 12, 11 PM $0.0000976
-0.60%
$97,603 $261,499
Feb 12, 10 PM $0.0000973
+0.01%
$97,304 $258,385
Feb 12, 9 PM $0.0000971
+0.20%
$97,101 $261,317
Feb 12, 8 PM $0.0000971
-0.31%
$97,099 $265,588
Feb 12, 7 PM $0.0000973
+0.01%
$97,301 $264,614
Feb 12, 6 PM $0.000097
+0.81%
$96,996 $269,719
Feb 12, 5 PM $0.0000962
-1.13%
$96,215 $277,903
Feb 12, 4 PM $0.000098
-1.00%
$98,005 $276,094
Feb 12, 3 PM $0.0000983
-0.60%
$98,313 $273,730
Feb 12, 2 PM $0.0000997
-0.51%
$99,691 $274,496