Kurumi Historical Data

Kurumi Page 83
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.0001
-0.79%
$100,101 $277,080
Feb 12, 12 PM $0.000101
+0.49%
$100,896 $272,602
Feb 12, 11 AM $0.0001
-0.88%
$100,405 $272,722
Feb 12, 10 AM $0.000101
-1.27%
$100,899 $270,792
Feb 12, 9 AM $0.000103
+0.88%
$102,597 $270,246
Feb 12, 8 AM $0.000102
-0.20%
$101,702 $270,813
Feb 12, 7 AM $0.000102
-1.16%
$102,398 $267,113
Feb 12, 6 AM $0.000104
-0.67%
$103,701 $263,791
Feb 12, 5 AM $0.000104
+0.38%
$103,901 $263,533
Feb 12, 4 AM $0.000104
+0.48%
$104,099 $258,973
Feb 12, 3 AM $0.000104
+1.55%
$103,599 $261,720
Feb 12, 2 AM $0.000102
-0.01%
$102,022 $270,366
Feb 12, 1 AM $0.000103
+1.29%
$102,603 $271,985
Feb 12, 12 AM $0.000101
-0.68%
$101,099 $268,573
Feb 11, 11 PM $0.000102
+0.09%
$101,508 $270,960
Feb 11, 10 PM $0.000102
-0.09%
$101,508 $268,923
Feb 11, 9 PM $0.000102
-0.10%
$101,884 $266,213
Feb 11, 8 PM $0.000102
-0.02%
$102,073 $262,911
Feb 11, 7 PM $0.000101
-0.64%
$101,421 $264,626
Feb 11, 6 PM $0.000102
+2.95%
$101,593 $260,294
Feb 11, 5 PM $0.000098
+1.75%
$98,006 $255,163
Feb 11, 4 PM $0.0000966
-0.01%
$96,604 $255,118
Feb 11, 3 PM $0.0000965
-1.13%
$96,490 $259,117
Feb 11, 2 PM $0.0000976
+0.71%
$97,598 $260,512
Feb 11, 1 PM $0.0000968
-0.60%
$96,819 $255,458
Feb 11, 12 PM $0.0000974
-0.89%
$97,405 $251,496
Feb 11, 11 AM $0.0000983
+3.12%
$98,283 $252,073
Feb 11, 10 AM $0.0000953
-3.72%
$95,311 $252,266
Feb 11, 9 AM $0.0000987
-4.74%
$98,705 $254,483
Feb 11, 8 AM $0.000104
-1.22%
$103,694 $250,928
Feb 11, 7 AM $0.000104
-0.46%
$104,409 $250,745
Feb 11, 6 AM $0.000104
-1.04%
$104,111 $255,572
Feb 11, 5 AM $0.000105
+3.35%
$104,809 $250,516
Feb 11, 4 AM $0.000101
-1.17%
$101,411 $254,022
Feb 11, 3 AM $0.000103
-0.23%
$103,101 $252,531
Feb 11, 2 AM $0.000103
+1.21%
$103,250 $267,811
Feb 11, 1 AM $0.000102
-1.50%
$101,579 $271,257
Feb 11, 12 AM $0.000104
-4.63%
$103,685 $274,230
Feb 10, 11 PM $0.000109
-1.46%
$108,717 $269,311
Feb 10, 10 PM $0.000111
+0.03%
$110,601 $271,222
Feb 10, 9 PM $0.00011
-0.53%
$109,923 $267,605
Feb 10, 8 PM $0.00011
-0.58%
$110,234 $264,297
Feb 10, 7 PM $0.000111
+1.76%
$110,891 $263,474
Feb 10, 6 PM $0.000109
-1.26%
$109,429 $261,067
Feb 10, 5 PM $0.000111
+2.99%
$110,823 $260,343
Feb 10, 4 PM $0.000108
+1.41%
$107,674 $257,148
Feb 10, 3 PM $0.000106
+0.36%
$105,898 $248,578
Feb 10, 2 PM $0.000105
-0.36%
$105,244 $249,956
Feb 10, 1 PM $0.000106
-3.77%
$106,051 $16,855
Feb 10, 12 PM $0.00011
-1.02%
$110,207 $256,583