Kurumi Historical Data

Kurumi Page 84
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.000112
-1.09%
$112,075 $252,980
Feb 10, 10 AM $0.000113
-1.73%
$112,931 $247,455
Feb 10, 9 AM $0.000115
-0.68%
$115,198 $247,554
Feb 10, 8 AM $0.000116
+0.02%
$115,786 $247,821
Feb 10, 7 AM $0.000116
+1.26%
$115,672 $250,699
Feb 10, 6 AM $0.000117
-2.53%
$117,262 $243,831
Feb 10, 5 AM $0.000121
+0.16%
$121,070 $252,084
Feb 10, 4 AM $0.000121
+1.54%
$121,251 $248,315
Feb 10, 3 AM $0.00012
-0.28%
$120,171 $247,797
Feb 10, 2 AM $0.000121
+0.29%
$120,984 $251,869
Feb 10, 1 AM $0.000121
-1.00%
$121,389 $245,418
Feb 10, 12 AM $0.000123
-0.08%
$122,911 $236,136
Feb 9, 11 PM $0.000124
-0.97%
$123,574 $235,584
Feb 9, 10 PM $0.000124
+0.41%
$124,403 $231,380
Feb 9, 9 PM $0.000125
-0.28%
$124,658 $235,112
Feb 9, 8 PM $0.000125
-0.16%
$124,918 $238,964
Feb 9, 7 PM $0.000126
+0.38%
$125,690 $241,556
Feb 9, 6 PM $0.000125
-0.17%
$125,307 $242,207
Feb 9, 5 PM $0.000126
+0.64%
$125,611 $244,415
Feb 9, 4 PM $0.000125
+0.35%
$124,621 $246,705
Feb 9, 3 PM $0.000124
+8.46%
$124,180 $249,360
Feb 9, 2 PM $0.000114
-0.33%
$114,016 $243,820
Feb 9, 1 PM $0.000114
-1.38%
$114,014 $246,695
Feb 9, 12 PM $0.000116
+1.90%
$115,609 $244,397
Feb 9, 11 AM $0.00012
-5.14%
$120,195 $248,021
Feb 9, 10 AM $0.000127
-1.69%
$126,708 $250,791
Feb 9, 9 AM $0.000128
-0.47%
$128,105 $245,514
Feb 9, 8 AM $0.000128
-1.75%
$128,411 $247,622
Feb 9, 7 AM $0.00013
-0.83%
$130,102 $248,331
Feb 9, 6 AM $0.000131
-0.54%
$130,502 $249,237
Feb 9, 5 AM $0.000131
-0.67%
$131,208 $250,332
Feb 9, 4 AM $0.000132
-0.53%
$131,998 $252,865
Feb 9, 3 AM $0.000132
-0.03%
$131,909 $255,765
Feb 9, 2 AM $0.000132
+0.89%
$131,584 $281,466
Feb 9, 1 AM $0.00013
+4.58%
$130,339 $287,626
Feb 9, 12 AM $0.000125
+3.96%
$125,445 $288,985
Feb 8, 11 PM $0.000121
-2.43%
$120,861 $294,616
Feb 8, 10 PM $0.000124
+0.69%
$124,067 $297,196
Feb 8, 9 PM $0.000123
-3.62%
$123,497 $295,853
Feb 8, 8 PM $0.000129
+0.07%
$128,779 $293,962
Feb 8, 7 PM $0.000129
+0.23%
$129,146 $292,586
Feb 8, 6 PM $0.000128
+1.26%
$127,839 $289,845
Feb 8, 5 PM $0.000127
-3.60%
$126,979 $291,656
Feb 8, 4 PM $0.000131
-1.93%
$130,621 $289,536
Feb 8, 3 PM $0.000133
-0.56%
$133,007 $293,494
Feb 8, 2 PM $0.000134
-0.96%
$133,762 $295,300
Feb 8, 1 PM $0.000135
-0.64%
$134,598 $292,310
Feb 8, 12 PM $0.000136
+0.34%
$135,657 $291,199
Feb 8, 11 AM $0.000136
+0.12%
$135,756 $293,376
Feb 8, 10 AM $0.000135
-1.40%
$135,232 $292,509