Kurumi Historical Data

Kurumi Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $0.000138
-1.49%
$137,506 $296,235
Feb 8, 8 AM $0.00014
+5.91%
$139,759 $295,373
Feb 8, 7 AM $0.000132
+2.11%
$131,954 $290,919
Feb 8, 6 AM $0.00013
-0.32%
$129,617 $294,233
Feb 8, 5 AM $0.000131
+0.07%
$130,783 $291,412
Feb 8, 4 AM $0.000131
+1.61%
$130,688 $286,365
Feb 8, 3 AM $0.000129
-0.86%
$129,026 $280,654
Feb 8, 2 AM $0.00013
+1.42%
$130,125 $24,236
Feb 8, 1 AM $0.000128
-6.41%
$128,300 $272,396
Feb 8, 12 AM $0.000136
-0.57%
$136,017 $271,292
Feb 7, 11 PM $0.000136
-0.79%
$136,206 $266,945
Feb 7, 10 PM $0.000138
+0.21%
$137,575 $270,306
Feb 7, 9 PM $0.000136
-0.22%
$136,312 $271,219
Feb 7, 8 PM $0.000138
+1.00%
$137,682 $272,524
Feb 7, 7 PM $0.000137
-0.30%
$137,282 $267,425
Feb 7, 6 PM $0.000138
+1.67%
$138,381 $267,793
Feb 7, 5 PM $0.000136
+0.59%
$136,011 $262,297
Feb 7, 4 PM $0.000136
-0.15%
$135,990 $265,687
Feb 7, 3 PM $0.000136
-0.81%
$136,489 $267,210
Feb 7, 2 PM $0.000138
-0.57%
$137,987 $265,133
Feb 7, 1 PM $0.000138
+3.37%
$137,513 $267,963
Feb 7, 12 PM $0.000133
+0.25%
$132,739 $267,312
Feb 7, 11 AM $0.000132
-1.55%
$132,406 $264,884
Feb 7, 10 AM $0.000134
-0.75%
$133,804 $264,241
Feb 7, 9 AM $0.000135
-2.16%
$134,816 $255,932
Feb 7, 8 AM $0.000138
+0.86%
$137,981 $258,369
Feb 7, 7 AM $0.000138
+0.13%
$137,782 $263,340
Feb 7, 6 AM $0.000139
-0.86%
$138,694 $261,267
Feb 7, 5 AM $0.00014
+1.82%
$139,895 $256,760
Feb 7, 4 AM $0.000138
-0.36%
$137,888 $259,013
Feb 7, 3 AM $0.000138
+4.05%
$138,392 $258,756
Feb 7, 2 AM $0.000133
+0.63%
$132,730 $269,070
Feb 7, 1 AM $0.000132
+0.52%
$132,268 $267,018
Feb 7, 12 AM $0.000132
-0.40%
$131,774 $270,273
Feb 6, 11 PM $0.000132
-8.55%
$132,025 $275,310
Feb 6, 10 PM $0.000144
+0.86%
$144,372 $273,425
Feb 6, 9 PM $0.000145
+1.16%
$145,449 $270,747
Feb 6, 8 PM $0.000144
+0.40%
$143,783 $265,487
Feb 6, 7 PM $0.000143
+0.86%
$143,219 $266,963
Feb 6, 6 PM $0.000142
-0.65%
$141,902 $267,986
Feb 6, 5 PM $0.000143
+8.16%
$142,830 $267,537
Feb 6, 4 PM $0.000132
+3.82%
$132,070 $260,327
Feb 6, 3 PM $0.000128
+2.46%
$127,882 $252,758
Feb 6, 2 PM $0.000125
+1.48%
$124,905 $252,728
Feb 6, 1 PM $0.000123
+1.64%
$123,080 $247,608
Feb 6, 12 PM $0.000122
-1.71%
$121,579 $253,027
Feb 6, 11 AM $0.000124
+0.48%
$123,690 $249,682
Feb 6, 10 AM $0.000122
+0.10%
$122,308 $250,668
Feb 6, 9 AM $0.000122
+0.67%
$121,704 $248,823
Feb 6, 8 AM $0.000121
-0.25%
$121,284 $244,406