Kurumi Historical Data

Kurumi Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.000121
+0.70%
$121,390 $243,585
Feb 6, 6 AM $0.000121
-1.21%
$121,324 $249,723
Feb 6, 5 AM $0.000123
+4.24%
$123,098 $254,151
Feb 6, 4 AM $0.000118
+1.25%
$118,286 $250,276
Feb 6, 3 AM $0.000117
+0.46%
$117,115 $249,889
Feb 6, 2 AM $0.000116
+0.93%
$116,418 $255,923
Feb 6, 1 AM $0.000115
-0.50%
$115,340 $259,483
Feb 6, 12 AM $0.000115
+2.84%
$114,660 $259,453
Feb 5, 11 PM $0.000112
-5.58%
$111,798 $253,498
Feb 5, 10 PM $0.00012
+2.34%
$120,157 $244,605
Feb 5, 9 PM $0.000117
-1.96%
$117,412 $248,871
Feb 5, 8 PM $0.00012
-3.96%
$119,760 $253,115
Feb 5, 7 PM $0.000124
-0.78%
$124,113 $255,702
Feb 5, 6 PM $0.000124
-2.25%
$124,498 $259,357
Feb 5, 5 PM $0.000127
-3.61%
$127,370 $257,848
Feb 5, 4 PM $0.000132
+1.10%
$132,147 $261,662
Feb 5, 3 PM $0.000131
-2.43%
$130,720 $262,986
Feb 5, 2 PM $0.000134
-0.03%
$134,163 $260,878
Feb 5, 1 PM $0.000134
-3.86%
$134,212 $258,757
Feb 5, 12 PM $0.000139
-1.70%
$138,806 $252,497
Feb 5, 11 AM $0.000141
-0.35%
$141,208 $250,197
Feb 5, 10 AM $0.000142
-1.31%
$142,404 $247,603
Feb 5, 9 AM $0.000144
+0.90%
$144,285 $249,782
Feb 5, 8 AM $0.000143
+0.91%
$142,899 $247,161
Feb 5, 7 AM $0.000142
+0.24%
$142,386 $248,089
Feb 5, 6 AM $0.000141
-2.58%
$141,073 $246,565
Feb 5, 5 AM $0.000148
-0.09%
$147,801 $243,869
Feb 5, 4 AM $0.000148
-0.13%
$147,934 $246,067
Feb 5, 3 AM $0.000148
+0.01%
$148,036 $247,432
Feb 5, 2 AM $0.000149
-1.59%
$149,052 $257,810
Feb 5, 1 AM $0.000151
-1.63%
$151,184 $257,158
Feb 5, 12 AM $0.000154
-0.59%
$153,696 $253,336
Feb 4, 11 PM $0.000156
+1.59%
$155,691 $254,595
Feb 4, 10 PM $0.000153
-1.41%
$153,155 $261,205
Feb 4, 9 PM $0.000155
+0.71%
$155,442 $266,457
Feb 4, 8 PM $0.000155
+0.69%
$154,635 $265,784
Feb 4, 7 PM $0.000153
-0.12%
$152,543 $265,821
Feb 4, 6 PM $0.000153
+0.15%
$152,624 $255,702
Feb 4, 5 PM $0.000152
-2.40%
$151,536 $266,384
Feb 4, 4 PM $0.000156
-1.66%
$155,652 $262,609
Feb 4, 3 PM $0.000158
+1.51%
$157,791 $260,069
Feb 4, 2 PM $0.000156
+0.07%
$156,207 $262,309
Feb 4, 1 PM $0.000162
-0.93%
$161,503 $262,751
Feb 4, 12 PM $0.000164
-0.91%
$164,077 $267,195
Feb 4, 11 AM $0.000166
-0.60%
$165,589 $269,680
Feb 4, 10 AM $0.000167
+0.93%
$167,263 $268,729
Feb 4, 9 AM $0.000162
-6.99%
$162,261 $277,419
Feb 4, 8 AM $0.000175
-2.63%
$175,138 $276,348
Feb 4, 7 AM $0.00018
-1.37%
$180,447 $271,182
Feb 4, 6 AM $0.000183
+0.32%
$182,945 $268,658