Kurumi Historical Data

Kurumi Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $0.000182
-0.53%
$181,826 $266,359
Feb 4, 4 AM $0.000183
-0.74%
$183,724 $268,486
Feb 4, 3 AM $0.000184
+0.72%
$184,401 $267,736
Feb 4, 2 AM $0.000183
-1.16%
$183,089 $301,341
Feb 4, 1 AM $0.000186
+1.25%
$186,094 $297,205
Feb 4, 12 AM $0.000184
-0.38%
$184,228 $297,215
Feb 3, 11 PM $0.000184
-0.60%
$183,629 $291,794
Feb 3, 10 PM $0.000185
-1.06%
$185,342 $286,986
Feb 3, 9 PM $0.000187
+0.06%
$186,978 $281,107
Feb 3, 8 PM $0.000187
+1.37%
$186,690 $283,060
Feb 3, 7 PM $0.000184
+3.43%
$183,986 $284,841
Feb 3, 6 PM $0.000179
-1.93%
$179,247 $284,010
Feb 3, 5 PM $0.000182
-1.14%
$182,173 $281,951
Feb 3, 4 PM $0.000184
-5.99%
$184,279 $281,701
Feb 3, 3 PM $0.000197
+1.08%
$197,075 $281,482
Feb 3, 2 PM $0.000195
-1.83%
$194,979 $278,237
Feb 3, 1 PM $0.000198
-2.71%
$198,258 $280,495
Feb 3, 12 PM $0.000203
+1.07%
$203,145 $277,838
Feb 3, 11 AM $0.000201
-11.71%
$202,142 $275,592
Feb 3, 10 AM $0.000228
+1.81%
$227,652 $273,837
Feb 3, 9 AM $0.000224
+2.38%
$223,700 $237,450
Feb 3, 8 AM $0.000218
+8.24%
$218,100 $237,746
Feb 3, 7 AM $0.0002
+7.47%
$200,100 $233,585
Feb 3, 6 AM $0.000185
+2.38%
$185,300 $234,728
Feb 3, 5 AM $0.000182
-1.36%
$181,900 $242,083
Feb 3, 4 AM $0.000185
+1.42%
$185,200 $241,209
Feb 3, 3 AM $0.000183
+0.60%
$183,500 $244,665
Feb 3, 2 AM $0.000181
-0.71%
$181,200 $246,172
Feb 3, 1 AM $0.000183
+0.66%
$182,700 $246,614
Feb 3, 12 AM $0.000182
+0.06%
$181,900 $249,614
Feb 2, 11 PM $0.000183
-0.33%
$183,300 $249,786
Feb 2, 10 PM $0.000182
+0.61%
$182,200 $245,556
Feb 2, 9 PM $0.000181
-0.06%
$181,500 $247,653
Feb 2, 8 PM $0.000181
-0.39%
$180,700 $263,552
Feb 2, 7 PM $0.000181
-0.93%
$181,200 $261,317
Feb 2, 6 PM $0.000183
-0.65%
$183,500 $264,263
Feb 2, 5 PM $0.000185
-1.15%
$184,900 $267,961
Feb 2, 4 PM $0.000187
+0.85%
$186,950 $271,940
Feb 2, 3 PM $0.000188
+0.83%
$187,876 $270,802
Feb 2, 2 PM $0.000189
+2.65%
$188,845 $268,491
Feb 2, 1 PM $0.000184
+13.53%
$183,973 $267,912
Feb 2, 12 PM $0.000162
+8.40%
$162,051 $253,304
Feb 2, 11 AM $0.000149
+0.73%
$149,496 $247,110
Feb 2, 10 AM $0.000148
-1.19%
$148,415 $249,122
Feb 2, 9 AM $0.00015
+1.49%
$149,900 $250,459
Feb 2, 8 AM $0.000152
+1.13%
$152,000 $251,839
Feb 2, 7 AM $0.000151
+1.70%
$150,900 $252,325
Feb 2, 6 AM $0.000148
+0.80%
$148,285 $249,787
Feb 2, 5 AM $0.000148
-0.89%
$147,792 $245,124
Feb 2, 4 AM $0.000151
+3.56%
$150,692 $246,962