Kurumi Historical Data

Kurumi Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.000146
-0.96%
$145,506 $245,921
Feb 2, 2 AM $0.000147
-2.19%
$147,114 $252,614
Feb 2, 1 AM $0.000151
+0.72%
$150,790 $250,693
Feb 2, 12 AM $0.000151
+1.45%
$150,694 $245,849
Feb 1, 11 PM $0.000149
-0.65%
$148,926 $240,296
Feb 1, 10 PM $0.000149
+0.57%
$148,934 $244,268
Feb 1, 9 PM $0.000148
-0.13%
$148,108 $248,769
Feb 1, 8 PM $0.000148
+0.75%
$148,396 $251,241
Feb 1, 7 PM $0.000147
-0.61%
$147,193 $252,212
Feb 1, 6 PM $0.000148
+0.14%
$147,810 $248,451
Feb 1, 5 PM $0.000148
-0.59%
$147,592 $246,536
Feb 1, 4 PM $0.000147
+3.37%
$147,309 $242,706
Feb 1, 3 PM $0.000144
-4.60%
$143,781 $241,177
Feb 1, 2 PM $0.000152
-0.01%
$151,701 $241,782
Feb 1, 1 PM $0.000153
-0.20%
$153,100 $242,097
Feb 1, 12 PM $0.000153
-0.01%
$153,400 $246,180
Feb 1, 11 AM $0.000154
+2.86%
$154,391 $254,305
Feb 1, 10 AM $0.00015
-0.86%
$150,104 $247,555
Feb 1, 9 AM $0.000151
-0.39%
$151,403 $245,018
Feb 1, 8 AM $0.000152
-0.98%
$152,095 $244,883
Feb 1, 7 AM $0.000154
+0.98%
$153,598 $247,536
Feb 1, 6 AM $0.000152
-0.59%
$152,103 $250,594
Feb 1, 5 AM $0.000153
-1.03%
$153,302 $249,370
Feb 1, 4 AM $0.000156
+2.90%
$155,998 $251,537
Feb 1, 3 AM $0.000151
-0.56%
$151,099 $251,428
Feb 1, 2 AM $0.000151
-0.37%
$150,971 $280,826
Feb 1, 1 AM $0.000152
+0.72%
$151,532 $282,203
Feb 1, 12 AM $0.00015
+1.25%
$150,453 $286,649
Download