Bitbama Historical Data

BAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00101
+0.27%
$502,882 $13,814
May 11, 2025 $0.001
-0.38%
$501,702 $15,965
May 10, 2025 $0.00101
+0.72%
$504,062 $11,741
May 9, 2025 $0.001
+0.14%
$501,684 $10,696
May 8, 2025 $0.001
-0.21%
$500,385 $13,939
May 7, 2025 $0.00101
+0.34%
$502,646 $14,581
May 6, 2025 $0.001
-1.29%
$501,952 $8,345
May 4, 2025 $0.001
+0.00%
$-- $5
May 3, 2025 $0.001
+0.00%
$500,000 $5
May 2, 2025 $0.00101
+0.00%
$-- $66
May 1, 2025 $0.00101
+0.20%
$506,500 $3,807
Apr 30, 2025 $0.00123
+22.80%
$614,000 $11,083
Apr 29, 2025 $0.00123
-1.76%
$614,500 $15,177
Apr 28, 2025 $0.00125
+0.08%
$627,000 $18,571
Apr 27, 2025 $0.00125
-0.16%
$625,500 $15,304
Apr 26, 2025 $0.00125
+0.08%
$626,500 $21,070
Apr 25, 2025 $0.00125
-0.79%
$626,000 $22,682
Apr 24, 2025 $0.00126
-8.53%
$627,500 $30,783
Apr 23, 2025 $0.00137
-2.21%
$686,000 $19,031
Apr 22, 2025 $0.00141
-0.71%
$703,000 $27,258
Apr 21, 2025 $0.00141
-1.12%
$707,000 $9,122
Apr 20, 2025 $0.00143
-0.28%
$715,000 $3
Apr 19, 2025 $0.00143
+0.00%
$717,000 $16,756
Apr 18, 2025 $0.00143
+0.00%
$716,500 $26,573
Apr 17, 2025 $0.00145
+0.21%
$723,000 $27,647
Apr 16, 2025 $0.00145
+0.56%
$723,500 $27,698
Apr 15, 2025 $0.00145
-0.82%
$722,500 $27,688
Apr 14, 2025 $0.00145
-0.48%
$725,000 $27,976
Apr 13, 2025 $0.00145
-5.46%
$727,000 $3,898
Apr 12, 2025 $0.00154
-0.65%
$769,000 $11,678
Apr 11, 2025 $0.00151
-12.85%
$752,500 $32,053
Apr 10, 2025 $0.0017
-6.02%
$850,500 $18,641
Apr 9, 2025 $0.00181
+0.00%
$905,000 $13
Apr 8, 2025 $0.00181
+4.44%
$905,000 $3,307
Apr 7, 2025 $0.00176
+4.58%
$879,500 $26,001
Apr 6, 2025 $0.00169
-6.33%
$844,000 $19,093
Apr 5, 2025 $0.0018
-0.33%
$901,000 $16,372
Apr 4, 2025 $0.0018
-0.33%
$901,000 $35,703
Apr 3, 2025 $0.0018
-0.28%
$900,500 $23,761
Apr 2, 2025 $0.0018
-2.96%
$901,000 $34,064
Apr 1, 2025 $0.00186
+0.38%
$932,000 $37,414
Mar 31, 2025 $0.0019
-0.37%
$949,500 $17,479
Mar 30, 2025 $0.00191
+0.05%
$953,000 $15,436
Mar 29, 2025 $0.00191
+0.16%
$953,000 $30,132
Mar 28, 2025 $0.0019
-2.01%
$951,500 $30,856
Mar 27, 2025 $0.00194
-2.41%
$971,500 $38,126
Mar 26, 2025 $0.00199
+0.66%
$995,500 $39,553
Mar 25, 2025 $0.002
-0.05%
$998,500 $33,097
Mar 24, 2025 $0.00196
-1.80%
$980,500 $37,222
Mar 23, 2025 $0.00195
-0.91%
$976,000 $37,261