Bitbama Historical Data

BAMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.002
-0.05%
$998,000 $24,133
Mar 21, 2025 $0.002
+0.25%
$999,000 $18,997
Mar 20, 2025 $0.002
-0.65%
$998,000 $37,059
Mar 19, 2025 $0.00203
-1.31%
$1.01 million $29,520
Mar 18, 2025 $0.00206
+0.10%
$1.03 million $39,581
Mar 17, 2025 $0.00206
-1.20%
$1.03 million $30,222
Mar 16, 2025 $0.00209
-2.93%
$1.04 million $42,474
Mar 15, 2025 $0.00215
-0.28%
$1.08 million $14,318
Mar 14, 2025 $0.00216
+0.09%
$1.08 million $43,158
Mar 13, 2025 $0.00216
+0.09%
$1.08 million $43,631
Mar 12, 2025 $0.00215
-0.37%
$1.08 million $44,075
Mar 11, 2025 $0.00216
+0.37%
$1.08 million $43,526
Mar 10, 2025 $0.00215
-0.14%
$1.08 million $43,667
Mar 9, 2025 $0.00215
-0.19%
$1.08 million $43,423
Mar 8, 2025 $0.00216
+0.23%
$1.08 million $43,907
Mar 7, 2025 $0.00216
+0.19%
$1.08 million $44,407
Mar 6, 2025 $0.00215
-1.10%
$1.08 million $43,035
Mar 5, 2025 $0.00219
-0.46%
$1.09 million $29,580
Mar 4, 2025 $0.0022
+0.14%
$1.1 million $15,193
Mar 3, 2025 $0.0022
+3.24%
$1.1 million $13,106
Mar 2, 2025 $0.00224
+6.50%
$1.12 million $6,533
Mar 1, 2025 $0.00211
+4.88%
$1.05 million $15,250
Feb 28, 2025 $0.00205
-8.26%
$1.03 million $7,155
Feb 27, 2025 $0.00224
+1.63%
$1.12 million $12,772
Feb 26, 2025 $0.00221
-8.07%
$1.1 million $22,496
Feb 25, 2025 $0.0024
-7.15%
$1.2 million $25,240
Feb 24, 2025 $0.00263
+5.07%
$1.31 million $34,042
Feb 23, 2025 $0.0025
-1.88%
$1.25 million $34,369
Feb 22, 2025 $0.00252
-4.03%
$1.26 million $31,627
Feb 21, 2025 $0.00299
+15.73%
$1.5 million $38,377
Feb 20, 2025 $0.00255
-43.03%
$1.28 million $24,161
Feb 19, 2025 $0.00271
-0.37%
$1.36 million $35,289
Feb 18, 2025 $0.00271
-4.65%
$1.35 million $36,654
Feb 17, 2025 $0.00284
-2.60%
$1.42 million $38,798
Feb 16, 2025 $0.00291
-4.53%
$1.46 million $40,733
Feb 15, 2025 $0.00305
+0.59%
$1.52 million $41,025
Feb 14, 2025 $0.00304
+0.16%
$1.52 million $40,767
Feb 13, 2025 $0.00303
-2.60%
$1.52 million $40,219
Feb 12, 2025 $0.00313
-3.40%
$1.56 million $43,718
Feb 11, 2025 $0.00324
+0.37%
$1.62 million $44,219
Feb 10, 2025 $0.00323
-0.09%
$1.61 million $42,798
Feb 9, 2025 $0.00324
-3.14%
$1.62 million $45,331
Feb 8, 2025 $0.00334
-2.39%
$1.67 million $45,484
Feb 7, 2025 $0.00342
+0.21%
$1.71 million $46,602
Feb 6, 2025 $0.00342
-12.72%
$1.71 million $38,278
Feb 5, 2025 $0.00391
-0.41%
$1.95 million $42,037
Feb 4, 2025 $0.00391
-0.94%
$1.95 million $50,150
Feb 3, 2025 $0.00394
-12.24%
$1.97 million $46,934
Feb 2, 2025 $0.00445
+1.25%
$2.22 million $60,404
Feb 1, 2025 $0.00453
-0.81%
$2.27 million $43,763