Bitbama Historical Data

BAMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.002
-0.05%
$ 998,000 $ 24,133
Mar 21, 2025 $ 0.002
+0.25%
$ 999,000 $ 18,997
Mar 20, 2025 $ 0.002
-0.65%
$ 998,000 $ 37,059
Mar 19, 2025 $ 0.00203
-1.31%
$ 1.01 million $ 29,520
Mar 18, 2025 $ 0.00206
+0.10%
$ 1.03 million $ 39,581
Mar 17, 2025 $ 0.00206
-1.20%
$ 1.03 million $ 30,222
Mar 16, 2025 $ 0.00209
-2.93%
$ 1.04 million $ 42,474
Mar 15, 2025 $ 0.00215
-0.28%
$ 1.08 million $ 14,318
Mar 14, 2025 $ 0.00216
+0.09%
$ 1.08 million $ 43,158
Mar 13, 2025 $ 0.00216
+0.09%
$ 1.08 million $ 43,631
Mar 12, 2025 $ 0.00215
-0.37%
$ 1.08 million $ 44,075
Mar 11, 2025 $ 0.00216
+0.37%
$ 1.08 million $ 43,526
Mar 10, 2025 $ 0.00215
-0.14%
$ 1.08 million $ 43,667
Mar 9, 2025 $ 0.00215
-0.19%
$ 1.08 million $ 43,423
Mar 8, 2025 $ 0.00216
+0.23%
$ 1.08 million $ 43,907
Mar 7, 2025 $ 0.00216
+0.19%
$ 1.08 million $ 44,407
Mar 6, 2025 $ 0.00215
-1.10%
$ 1.08 million $ 43,035
Mar 5, 2025 $ 0.00219
-0.46%
$ 1.09 million $ 29,580
Mar 4, 2025 $ 0.0022
+0.14%
$ 1.1 million $ 15,193
Mar 3, 2025 $ 0.0022
+3.24%
$ 1.1 million $ 13,106
Mar 2, 2025 $ 0.00224
+6.50%
$ 1.12 million $ 6,533
Mar 1, 2025 $ 0.00211
+4.88%
$ 1.05 million $ 15,250
Feb 28, 2025 $ 0.00205
-8.26%
$ 1.03 million $ 7,155
Feb 27, 2025 $ 0.00224
+1.63%
$ 1.12 million $ 12,772
Feb 26, 2025 $ 0.00221
-8.07%
$ 1.1 million $ 22,496
Feb 25, 2025 $ 0.0024
-7.15%
$ 1.2 million $ 25,240
Feb 24, 2025 $ 0.00263
+5.07%
$ 1.31 million $ 34,042
Feb 23, 2025 $ 0.0025
-1.88%
$ 1.25 million $ 34,369
Feb 22, 2025 $ 0.00252
-4.03%
$ 1.26 million $ 31,627
Feb 21, 2025 $ 0.00299
+15.73%
$ 1.5 million $ 38,377
Feb 20, 2025 $ 0.00255
-43.03%
$ 1.28 million $ 24,161
Feb 19, 2025 $ 0.00271
-0.37%
$ 1.36 million $ 35,289
Feb 18, 2025 $ 0.00271
-4.65%
$ 1.35 million $ 36,654
Feb 17, 2025 $ 0.00284
-2.60%
$ 1.42 million $ 38,798
Feb 16, 2025 $ 0.00291
-4.53%
$ 1.46 million $ 40,733
Feb 15, 2025 $ 0.00305
+0.59%
$ 1.52 million $ 41,025
Feb 14, 2025 $ 0.00304
+0.16%
$ 1.52 million $ 40,767
Feb 13, 2025 $ 0.00303
-2.60%
$ 1.52 million $ 40,219
Feb 12, 2025 $ 0.00313
-3.40%
$ 1.56 million $ 43,718
Feb 11, 2025 $ 0.00324
+0.37%
$ 1.62 million $ 44,219
Feb 10, 2025 $ 0.00323
-0.09%
$ 1.61 million $ 42,798
Feb 9, 2025 $ 0.00324
-3.14%
$ 1.62 million $ 45,331
Feb 8, 2025 $ 0.00334
-2.39%
$ 1.67 million $ 45,484
Feb 7, 2025 $ 0.00342
+0.21%
$ 1.71 million $ 46,602
Feb 6, 2025 $ 0.00342
-12.72%
$ 1.71 million $ 38,278
Feb 5, 2025 $ 0.00391
-0.41%
$ 1.95 million $ 42,037
Feb 4, 2025 $ 0.00391
-0.94%
$ 1.95 million $ 50,150
Feb 3, 2025 $ 0.00394
-12.24%
$ 1.97 million $ 46,934
Feb 2, 2025 $ 0.00445
+1.25%
$ 2.22 million $ 60,404
Feb 1, 2025 $ 0.00453
-0.81%
$ 2.27 million $ 43,763