Bitbama Historical Data

BAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00458
+3.46%
$ 2.29 million $ 47,782
Jan 30, 2025 $ 0.00442
-1.93%
$ 2.21 million $ 32,965
Jan 29, 2025 $ 0.0045
-0.09%
$ 2.25 million $ 64,859
Jan 28, 2025 $ 0.00451
-0.07%
$ 2.25 million $ 97,273
Jan 27, 2025 $ 0.0045
-18.35%
$ 2.25 million $ 63,045
Jan 26, 2025 $ 0.00552
+0.00%
$ 2.76 million $ 133,287
Jan 25, 2025 $ 0.00552
-1.00%
$ 2.76 million $ 87,714
Jan 24, 2025 $ 0.00558
+0.02%
$ 2.79 million $ 131,746
Jan 23, 2025 $ 0.00558
-0.02%
$ 2.79 million $ 89,858
Jan 22, 2025 $ 0.00558
-0.07%
$ 2.79 million $ 97,458
Jan 21, 2025 $ 0.0056
+0.29%
$ 2.8 million $ 134,983
Jan 20, 2025 $ 0.00558
-33.74%
$ 2.79 million $ 98,573
Jan 19, 2025 $ 0.00842
-0.92%
$ 4.21 million $ 163,660
Jan 18, 2025 $ 0.00849
-0.02%
$ 4.25 million $ 118,773
Jan 17, 2025 $ 0.00849
-4.31%
$ 4.25 million $ 146,900
Jan 16, 2025 $ 0.00888
-2.01%
$ 4.44 million $ 102,595
Jan 15, 2025 $ 0.00906
+5.85%
$ 4.53 million $ 178,557
Jan 14, 2025 $ 0.00855
-0.58%
$ 4.28 million $ 118,860
Jan 13, 2025 $ 0.00861
-0.94%
$ 4.3 million $ 165,689
Jan 12, 2025 $ 0.00869
-0.58%
$ 4.34 million $ 200,478
Jan 11, 2025 $ 0.00873
-0.01%
$ 4.37 million $ 190,890
Jan 10, 2025 $ 0.00874
-0.02%
$ 4.37 million $ 282,947
Jan 9, 2025 $ 0.00874
-1.91%
$ 4.37 million $ 293,451
Jan 8, 2025 $ 0.0089
-0.70%
$ 4.45 million $ 298,931
Jan 7, 2025 $ 0.00894
-0.70%
$ 4.47 million $ 293,101
Jan 6, 2025 $ 0.00901
+0.02%
$ 4.5 million $ 296,095
Jan 5, 2025 $ 0.00901
-0.14%
$ 4.5 million $ 297,648
Jan 4, 2025 $ 0.00901
-0.22%
$ 4.5 million $ 298,028
Jan 3, 2025 $ 0.00902
+0.18%
$ 4.51 million $ 297,001
Jan 2, 2025 $ 0.00901
+2.97%
$ 4.5 million $ 298,253
Jan 1, 2025 $ 0.00874
+0.01%
$ 4.37 million $ 26,115
Dec 31, 2024 $ 0.00873
-0.48%
$ 4.37 million $ 295,670
Dec 30, 2024 $ 0.00877
+0.26%
$ 4.39 million $ 296,839
Dec 29, 2024 $ 0.00876
-0.65%
$ 4.38 million $ 295,420
Dec 28, 2024 $ 0.00882
+1.01%
$ 4.41 million $ 270,881
Dec 27, 2024 $ 0.00873
-0.06%
$ 4.37 million $ 298,380
Dec 26, 2024 $ 0.00874
-0.02%
$ 4.37 million $ 298,615
Dec 25, 2024 $ 0.00874
+0.00%
$ 4.37 million $ 297,784
Dec 24, 2024 $ 0.00874
+7.02%
$ 4.37 million $ 300,002
Dec 23, 2024 $ 0.00816
+0.00%
$ 4.08 million $ 291,471
Dec 22, 2024 $ 0.00816
-0.34%
$ 4.08 million $ 295,773
Dec 21, 2024 $ 0.00818
-1.18%
$ 4.09 million $ 295,810
Dec 20, 2024 $ 0.00828
-1.99%
$ 4.14 million $ 238,341
Dec 19, 2024 $ 0.0084
+0.60%
$ 4.2 million $ 263,057
Dec 18, 2024 $ 0.00835
-0.93%
$ 4.18 million $ 289,837
Dec 17, 2024 $ 0.00844
-3.33%
$ 4.22 million $ 239,650
Dec 16, 2024 $ 0.00873
+0.61%
$ 4.37 million $ 236,834
Dec 15, 2024 $ 0.00868
-8.66%
$ 4.34 million $ 252,941
Dec 14, 2024 $ 0.00972
+13.37%
$ 4.86 million $ 278,368
Dec 13, 2024 $ 0.00848
-2.28%
$ 4.24 million $ 288,312