CoinZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0121
-9.74%
$ 7.09 million $ 78,910
May 25 $ 0.0136
-4.86%
$ 8.02 million $ 190,458
May 18 $ 0.015
-1.14%
$ 8.58 million $ 80,340
May 11 $ 0.0133
-16.57%
$ 8.63 million $ 20,540
May 4 $ 0.0159
+6.06%
$ 9.56 million $ 51,627
Apr 27 $ 0.0155
+0.58%
$ 9.01 million $ 9,057
Apr 20 $ 0.0149
-67.63%
$ 9.28 million $ 65,148
Mar 9 $ 0.00157
+0.00%
$ -- $ 1
Dec 16 $ 0.0172
+0.00%
$ -- $ 1,134
Dec 9 $ 0.0453
-26.13%
$ -- $ 976
Dec 2 $ 0.0264
+0.01%
$ -- $ 8,683
Download