CoinZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0054
-17.36%
$ 3.24 million $ 17,587
Jul 27 $ 0.00653
-5.54%
$ 3.92 million $ 78,170
Jul 20 $ 0.00694
-10.26%
$ 4.15 million $ 83,783
Jul 13 $ 0.00767
-16.21%
$ 4.64 million $ 141,687
Jul 6 $ 0.00925
+3.88%
$ 5.49 million $ 234,573
Jun 29 $ 0.00891
+21.92%
$ 5.35 million $ 193,634
Jun 22 $ 0.00797
-10.60%
$ 4.38 million $ 149,258
Jun 15 $ 0.00927
-27.88%
$ 5.33 million $ 112,426
Jun 8 $ 0.013
+9.66%
$ 7.71 million $ 61,497
Jun 1 $ 0.0121
-9.74%
$ 7.09 million $ 78,910
May 25 $ 0.0136
-4.86%
$ 8.02 million $ 190,458
May 18 $ 0.015
-1.14%
$ 8.58 million $ 80,340
May 11 $ 0.0133
-16.57%
$ 8.63 million $ 20,540
May 4 $ 0.0159
+6.06%
$ 9.56 million $ 51,627
Apr 27 $ 0.0155
+0.58%
$ 9.01 million $ 9,057
Apr 20 $ 0.0149
-67.63%
$ 9.28 million $ 65,148
Mar 9 $ 0.00157
+0.00%
$ -- $ 1
Dec 16 $ 0.0172
+0.00%
$ -- $ 1,134
Dec 9 $ 0.0453
-26.13%
$ -- $ 976
Dec 2 $ 0.0264
+0.01%
$ -- $ 8,683
Download