CoinZoom Historical Data

ZOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00926
+0.00%
$ 5.54 million $ 24,497
Yesterday $ 0.00925
-0.28%
$ 5.49 million $ 24,335
Jul 11, 2026 $ 0.00928
-3.09%
$ 5.57 million $ 37,921
Jul 10, 2026 $ 0.00957
-0.20%
$ 5.74 million $ 42,814
Jul 9, 2026 $ 0.00959
+11.44%
$ 5.76 million $ 41,409
Jul 8, 2026 $ 0.00861
-7.50%
$ 5.17 million $ 36,968
Jul 7, 2026 $ 0.00931
+10.86%
$ 5.58 million $ 32,770
Jul 6, 2026 $ 0.00842
-5.54%
$ 5.04 million $ 29,832
Jul 5, 2026 $ 0.00891
+1.86%
$ 5.35 million $ 24,071
Jul 4, 2026 $ 0.00861
+6.28%
$ 5.25 million $ 29,593
Jul 3, 2026 $ 0.0081
-7.73%
$ 4.86 million $ 35,749
Jul 2, 2026 $ 0.00891
-9.74%
$ 5.27 million $ 34,086
Jul 1, 2026 $ 0.00918
+0.43%
$ 5.51 million $ 2,297
Jun 30, 2026 $ 0.00931
+25.82%
$ 5.58 million $ 31,973
Jun 29, 2026 $ 0.0074
+1.26%
$ 4.44 million $ 35,769
Jun 28, 2026 $ 0.00731
-8.29%
$ 4.38 million $ 30,040
Jun 27, 2026 $ 0.00797
-5.12%
$ 4.78 million $ 27,705
Jun 26, 2026 $ 0.00844
+0.07%
$ 5.06 million $ 22,174
Jun 25, 2026 $ 0.00853
+8.74%
$ 5.12 million $ 30,216
Jun 24, 2026 $ 0.0078
-9.72%
$ 4.68 million $ 27,144
Jun 23, 2026 $ 0.00864
+5.48%
$ 5.19 million $ 19,442
Jun 22, 2026 $ 0.0082
-7.94%
$ 4.92 million $ 33,228
Jun 21, 2026 $ 0.00889
-4.10%
$ 5.33 million $ 51,873
Jun 20, 2026 $ 0.00927
-6.24%
$ 5.56 million $ 45,897
Jun 19, 2026 $ 0.00988
-4.20%
$ 5.93 million $ 22,052
Jun 18, 2026 $ 0.0104
-8.31%
$ 6.26 million $ 20,315
Jun 17, 2026 $ 0.0114
-1.70%
$ 6.82 million $ 26,144
Jun 16, 2026 $ 0.0116
-2.57%
$ 6.94 million $ 17,107
Jun 15, 2026 $ 0.0119
-7.59%
$ 7.12 million $ 19,600
Jun 14, 2026 $ 0.0128
-0.90%
$ 7.71 million $ 2,646
Jun 13, 2026 $ 0.013
-2.48%
$ 7.78 million $ 10,667
Jun 12, 2026 $ 0.0133
-3.45%
$ 7.98 million $ 18,355
Jun 11, 2026 $ 0.0136
-10.74%
$ 8.16 million $ 31,911
Jun 10, 2026 $ 0.0152
+19.12%
$ 9.14 million $ 38,263
Jun 9, 2026 $ 0.0128
-7.42%
$ 7.67 million $ 4,590
Jun 8, 2026 $ 0.0138
+16.76%
$ 8.28 million $ 1,197
Jun 7, 2026 $ 0.0118
-2.05%
$ 7.09 million $ 469
Jun 6, 2026 $ 0.0121
-1.32%
$ 7.24 million $ 1,053
Jun 5, 2026 $ 0.0122
-1.52%
$ 7.34 million $ 5,290
Jun 4, 2026 $ 0.0124
-8.04%
$ 7.45 million $ 7,049
Jun 3, 2026 $ 0.0135
+2.40%
$ 8.1 million $ 8,285
Jun 2, 2026 $ 0.0132
-3.22%
$ 7.91 million $ 248,257
Jun 1, 2026 $ 0.0138
+3.54%
$ 8.31 million $ 3,913
May 31, 2026 $ 0.0134
-1.83%
$ 8.02 million $ 66,893
May 30, 2026 $ 0.0136
-5.92%
$ 8.17 million $ 14,432
May 29, 2026 $ 0.0141
+4.91%
$ 8.71 million $ 13,920
May 28, 2026 $ 0.0134
-1.72%
$ 8.22 million $ 19,348
May 27, 2026 $ 0.0136
-3.47%
$ 8.19 million $ 36,130
May 26, 2026 $ 0.0141
-2.30%
$ 8.47 million $ 67,690
May 25, 2026 $ 0.0145
+1.06%
$ 8.74 million $ 221,662
Download