CoinZoom Historical Data

ZOOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.00704
-0.03%
$ 4.22 million $ 4,530
Jul 25, 4 PM $ 0.00704
+0.38%
$ 4.22 million $ 4,719
Jul 25, 3 PM $ 0.00702
-0.17%
$ 4.21 million $ 4,650
Jul 25, 2 PM $ 0.00701
+0.00%
$ 4.21 million $ 4,550
Jul 25, 1 PM $ 0.00701
+0.00%
$ 4.21 million $ 5,120
Jul 25, 12 PM $ 0.00701
-0.79%
$ 4.21 million $ 5,765
Jul 25, 11 AM $ 0.00706
-0.11%
$ 4.24 million $ 6,252
Jul 25, 10 AM $ 0.00707
+0.00%
$ 4.24 million $ 6,361
Jul 25, 9 AM $ 0.00707
-0.03%
$ 4.24 million $ 6,361
Jul 25, 8 AM $ 0.00707
+0.00%
$ 4.24 million $ 6,961
Jul 25, 7 AM $ 0.00707
+0.74%
$ 4.24 million $ 6,961
Jul 25, 6 AM $ 0.00702
-0.94%
$ 4.21 million $ 7,106
Jul 25, 5 AM $ 0.00709
-0.01%
$ 4.25 million $ 7,098
Jul 25, 4 AM $ 0.00709
-0.01%
$ 4.25 million $ 7,301
Jul 25, 3 AM $ 0.00709
+0.00%
$ 4.25 million $ 7,620
Jul 25, 2 AM $ 0.00709
+0.00%
$ 4.25 million $ 7,623
Jul 25, 1 AM $ 0.00709
+0.03%
$ 4.25 million $ 7,623
Jul 25, 12 AM $ 0.00709
-0.15%
$ 4.25 million $ 8,009
Jul 24, 11 PM $ 0.0071
-0.10%
$ 4.26 million $ 9,532
Jul 24, 10 PM $ 0.00708
+4.95%
$ 4.25 million $ 9,355
Jul 24, 9 PM $ 0.00674
+0.06%
$ 4.05 million $ 8,198
Jul 24, 8 PM $ 0.00673
-0.01%
$ 4.04 million $ 8,281
Jul 24, 7 PM $ 0.00674
+0.23%
$ 4.05 million $ 8,030
Jul 24, 6 PM $ 0.00673
-4.97%
$ 4.04 million $ 7,835
Jul 24, 5 PM $ 0.00709
-0.18%
$ 4.25 million $ 6,506
Jul 24, 4 PM $ 0.00708
-0.28%
$ 4.25 million $ 7,225
Jul 24, 3 PM $ 0.0071
-0.01%
$ 4.26 million $ 7,638
Jul 24, 2 PM $ 0.0071
-1.60%
$ 4.26 million $ 8,360
Jul 24, 1 PM $ 0.00721
+1.34%
$ 4.33 million $ 8,356
Jul 24, 12 PM $ 0.00713
-0.86%
$ 4.28 million $ 7,693
Jul 24, 11 AM $ 0.00718
-0.16%
$ 4.31 million $ 7,195
Jul 24, 10 AM $ 0.00719
+0.00%
$ 4.31 million $ 7,491
Jul 24, 9 AM $ 0.00719
-1.13%
$ 4.31 million $ 7,491
Jul 24, 8 AM $ 0.00727
+0.00%
$ 4.36 million $ 6,891
Jul 24, 7 AM $ 0.00727
+0.06%
$ 4.36 million $ 6,891
Jul 24, 6 AM $ 0.00728
+0.15%
$ 4.37 million $ 6,691
Jul 24, 5 AM $ 0.00728
-0.18%
$ 4.37 million $ 6,449
Jul 24, 4 AM $ 0.00729
+0.43%
$ 4.37 million $ 6,240
Jul 24, 3 AM $ 0.00726
+0.54%
$ 4.35 million $ 5,921
Jul 24, 2 AM $ 0.00722
+0.01%
$ 4.33 million $ 5,918
Jul 24, 1 AM $ 0.00722
-0.54%
$ 4.33 million $ 5,757
Jul 24, 12 AM $ 0.00726
+0.69%
$ 4.35 million $ 5,704
Jul 23, 11 PM $ 0.00721
+0.11%
$ 4.32 million $ 3,998
Jul 23, 10 PM $ 0.0072
+0.35%
$ 4.32 million $ 4,735
Jul 23, 9 PM $ 0.00717
+0.05%
$ 4.3 million $ 5,658
Jul 23, 8 PM $ 0.00717
-0.01%
$ 4.3 million $ 6,496
Jul 23, 7 PM $ 0.00717
+0.77%
$ 4.3 million $ 7,838
Jul 23, 6 PM $ 0.00711
-0.08%
$ 4.27 million $ 9,588
Jul 23, 5 PM $ 0.00712
-3.05%
$ 4.27 million $ 10,205
Jul 23, 4 PM $ 0.00734
+1.94%
$ 4.41 million $ 10,870