CoinZoom Historical Data

ZOOM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0142
+0.17%
$ 8.53 million $ 137,695
May 26, 7 AM $ 0.0142
-1.27%
$ 8.52 million $ 142,508
May 26, 6 AM $ 0.0144
-0.07%
$ 8.63 million $ 144,969
May 26, 5 AM $ 0.0143
-0.42%
$ 8.6 million $ 152,855
May 26, 4 AM $ 0.0144
+0.73%
$ 8.64 million $ 164,443
May 26, 3 AM $ 0.0147
+2.96%
$ 8.8 million $ 170,069
May 26, 2 AM $ 0.0142
-0.47%
$ 8.54 million $ 184,402
May 26, 1 AM $ 0.0143
-1.19%
$ 8.6 million $ 200,598
May 26, 12 AM $ 0.0145
+0.22%
$ 8.7 million $ 211,396
May 25, 11 PM $ 0.0145
+0.66%
$ 8.68 million $ 221,662
May 25, 10 PM $ 0.0144
+0.11%
$ 8.62 million $ 231,815
May 25, 9 PM $ 0.0144
-0.26%
$ 8.61 million $ 243,170
May 25, 8 PM $ 0.0144
-0.09%
$ 8.64 million $ 257,839
May 25, 7 PM $ 0.0144
-0.12%
$ 8.65 million $ 274,777
May 25, 6 PM $ 0.0144
-0.83%
$ 8.66 million $ 281,410
May 25, 5 PM $ 0.0145
+0.67%
$ 8.73 million $ 285,941
May 25, 4 PM $ 0.0144
-1.06%
$ 8.67 million $ 284,074
May 25, 3 PM $ 0.0146
-0.99%
$ 8.76 million $ 281,584
May 25, 2 PM $ 0.0145
-1.02%
$ 8.69 million $ 277,561
May 25, 1 PM $ 0.0146
+1.24%
$ 8.78 million $ 273,036
May 25, 12 PM $ 0.0145
-0.67%
$ 8.67 million $ 262,378
May 25, 11 AM $ 0.0145
-0.48%
$ 8.73 million $ 256,202
May 25, 10 AM $ 0.0146
-0.67%
$ 8.77 million $ 245,812
May 25, 9 AM $ 0.0147
+3.84%
$ 8.83 million $ 239,195
May 25, 8 AM $ 0.0142
-0.49%
$ 8.5 million $ 233,126
May 25, 7 AM $ 0.0142
-0.28%
$ 8.52 million $ 228,476
May 25, 6 AM $ 0.0142
-0.42%
$ 8.53 million $ 222,174
May 25, 5 AM $ 0.0143
+0.19%
$ 8.55 million $ 207,122
May 25, 4 AM $ 0.0142
-0.56%
$ 8.54 million $ 195,104
May 25, 3 AM $ 0.0143
-0.04%
$ 8.58 million $ 185,596
May 25, 2 AM $ 0.0143
+0.06%
$ 8.57 million $ 168,203
May 25, 1 AM $ 0.0143
-0.15%
$ 8.56 million $ 150,165
May 25, 12 AM $ 0.0143
-0.23%
$ 8.57 million $ 136,528
May 24, 11 PM $ 0.0143
+0.02%
$ 8.6 million $ 122,493
May 24, 10 PM $ 0.0143
+0.00%
$ 8.6 million $ 114,833
May 24, 9 PM $ 0.0143
-0.06%
$ 8.58 million $ 101,332
May 24, 8 PM $ 0.0143
-0.01%
$ 8.58 million $ 86,480
May 24, 7 PM $ 0.0143
-0.30%
$ 8.58 million $ 69,346
May 24, 6 PM $ 0.0143
+1.42%
$ 8.61 million $ 59,155
May 24, 5 PM $ 0.0141
+1.54%
$ 8.49 million $ 49,858
May 24, 4 PM $ 0.014
+0.80%
$ 8.38 million $ 42,592
May 24, 3 PM $ 0.0138
-1.11%
$ 8.3 million $ 36,905
May 24, 2 PM $ 0.014
-2.14%
$ 8.4 million $ 29,765
May 24, 1 PM $ 0.0142
+0.33%
$ 8.54 million $ 25,019
May 24, 12 PM $ 0.0142
-0.42%
$ 8.53 million $ 23,824
May 24, 11 AM $ 0.0143
-1.03%
$ 8.57 million $ 23,858
May 24, 10 AM $ 0.0144
-1.03%
$ 8.66 million $ 21,973
May 24, 9 AM $ 0.0145
-0.84%
$ 8.72 million $ 20,314
May 24, 8 AM $ 0.0147
+0.76%
$ 8.83 million $ 21,091
May 24, 7 AM $ 0.0146
-1.11%
$ 8.76 million $ 22,919