CoinZoom Historical Data

ZOOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00734
+1.94%
$ 4.41 million $ 10,870
Jul 23, 3 PM $ 0.0072
+0.72%
$ 4.32 million $ 11,415
Jul 23, 2 PM $ 0.00715
-4.04%
$ 4.29 million $ 12,414
Jul 23, 1 PM $ 0.00745
+0.00%
$ 4.47 million $ 12,590
Jul 23, 12 PM $ 0.00745
-0.09%
$ 4.47 million $ 13,035
Jul 23, 11 AM $ 0.00746
-4.44%
$ 4.48 million $ 13,874
Jul 23, 10 AM $ 0.00781
+0.00%
$ 4.68 million $ 14,447
Jul 23, 9 AM $ 0.00781
+0.00%
$ 4.68 million $ 15,616
Jul 23, 8 AM $ 0.00781
+0.00%
$ 4.68 million $ 17,381
Jul 23, 7 AM $ 0.00781
+0.00%
$ 4.68 million $ 18,724
Jul 23, 6 AM $ 0.00781
+0.00%
$ 4.68 million $ 20,314
Jul 23, 5 AM $ 0.00781
+0.00%
$ 4.68 million $ 22,268
Jul 23, 4 AM $ 0.00781
+0.00%
$ 4.68 million $ 25,411
Jul 23, 3 AM $ 0.00781
+0.00%
$ 4.68 million $ 27,746
Jul 23, 2 AM $ 0.00781
+0.00%
$ 4.68 million $ 30,717
Jul 23, 1 AM $ 0.00781
-1.58%
$ 4.68 million $ 32,794
Jul 23, 12 AM $ 0.00793
-0.18%
$ 4.76 million $ 34,545
Jul 22, 11 PM $ 0.00795
+0.20%
$ 4.77 million $ 36,206
Jul 22, 10 PM $ 0.00793
-0.01%
$ 4.76 million $ 36,929
Jul 22, 9 PM $ 0.00793
-1.78%
$ 4.76 million $ 36,949
Jul 22, 8 PM $ 0.00808
+0.95%
$ 4.85 million $ 36,031
Jul 22, 7 PM $ 0.008
+2.28%
$ 4.8 million $ 35,404
Jul 22, 6 PM $ 0.00782
+1.15%
$ 4.69 million $ 33,646
Jul 22, 5 PM $ 0.00773
+0.83%
$ 4.64 million $ 33,228
Jul 22, 4 PM $ 0.00781
+0.70%
$ 4.69 million $ 31,734
Jul 22, 3 PM $ 0.00775
-0.32%
$ 4.65 million $ 30,667
Jul 22, 2 PM $ 0.00778
+2.03%
$ 4.67 million $ 29,075
Jul 22, 1 PM $ 0.00766
-0.35%
$ 4.6 million $ 28,351
Jul 22, 12 PM $ 0.00769
+0.85%
$ 4.61 million $ 27,954
Jul 22, 11 AM $ 0.00762
-0.23%
$ 4.57 million $ 27,514
Jul 22, 10 AM $ 0.00767
+0.03%
$ 4.6 million $ 27,428
Jul 22, 9 AM $ 0.00767
-0.13%
$ 4.6 million $ 26,307
Jul 22, 8 AM $ 0.00768
-0.50%
$ 4.61 million $ 24,557
Jul 22, 7 AM $ 0.00771
+0.44%
$ 4.63 million $ 23,154
Jul 22, 6 AM $ 0.00777
+1.56%
$ 4.66 million $ 21,574
Jul 22, 5 AM $ 0.00761
-1.87%
$ 4.57 million $ 19,614
Jul 22, 4 AM $ 0.00765
+0.33%
$ 4.59 million $ 16,500
Jul 22, 3 AM $ 0.00775
+0.96%
$ 4.65 million $ 15,437
Jul 22, 2 AM $ 0.00767
-1.58%
$ 4.6 million $ 13,043
Jul 22, 1 AM $ 0.0078
+1.40%
$ 4.68 million $ 10,955
Jul 22, 12 AM $ 0.0078
+1.13%
$ 4.68 million $ 9,024
Jul 21, 11 PM $ 0.0077
-1.32%
$ 4.62 million $ 7,522
Jul 21, 10 PM $ 0.00767
-1.01%
$ 4.6 million $ 6,614
Jul 21, 9 PM $ 0.00775
-2.05%
$ 4.65 million $ 5,659
Jul 21, 8 PM $ 0.00791
+5.82%
$ 4.75 million $ 5,467
Jul 21, 7 PM $ 0.00747
-0.09%
$ 4.48 million $ 4,868
Jul 21, 6 PM $ 0.00748
-1.03%
$ 4.49 million $ 5,204
Jul 21, 5 PM $ 0.00756
-2.32%
$ 4.53 million $ 5,100
Jul 21, 4 PM $ 0.00774
-0.03%
$ 4.64 million $ 5,050
Jul 21, 3 PM $ 0.00774
+1.79%
$ 4.64 million $ 5,998