CoinZoom Historical Data

ZOOM Page 11
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,645
7:29 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,645
7:28 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,636
7:27 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,636
7:26 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,636
7:25 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,627
7:24 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,627
7:23 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,616
7:22 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,616
7:21 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,620
7:20 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,609
7:19 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,637
7:18 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,637
7:17 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,625
7:16 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,625
7:15 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,616
7:14 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,616
7:13 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,603
7:12 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,603
7:11 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,603
7:10 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,596
7:09 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,587
7:08 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,587
7:07 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,574
7:06 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,574
7:05 PM $ 0.0127
+0.07%
$ 7.63 million $ 10,557
7:04 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,557
7:03 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,546
7:02 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,546
7:01 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,538
7:00 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,534
6:59 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,611
6:58 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,611
6:57 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,585
6:56 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,585
6:55 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,581
6:54 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,581
6:53 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,568
6:52 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,568
6:51 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,568
6:50 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,557
6:49 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,557
6:48 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,530
6:47 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,511
6:46 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,511
6:45 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,565
6:44 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,565
6:43 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,548
6:42 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,548
6:41 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,542