CoinZoom Historical Data

ZOOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00774
+1.79%
$ 4.64 million $ 5,998
Jul 21, 2 PM $ 0.0076
-0.01%
$ 4.56 million $ 5,888
Jul 21, 1 PM $ 0.0076
+0.15%
$ 4.56 million $ 6,413
Jul 21, 12 PM $ 0.00759
-1.78%
$ 4.56 million $ 6,544
Jul 21, 11 AM $ 0.00773
+1.52%
$ 4.64 million $ 6,252
Jul 21, 10 AM $ 0.00761
-0.02%
$ 4.57 million $ 5,698
Jul 21, 9 AM $ 0.00762
-0.01%
$ 4.57 million $ 6,356
Jul 21, 8 AM $ 0.00762
-1.34%
$ 4.57 million $ 6,836
Jul 21, 7 AM $ 0.00772
+1.59%
$ 4.63 million $ 7,027
Jul 21, 6 AM $ 0.0076
+0.00%
$ 4.56 million $ 7,165
Jul 21, 5 AM $ 0.0076
-0.79%
$ 4.56 million $ 7,291
Jul 21, 4 AM $ 0.00773
+2.01%
$ 4.64 million $ 7,801
Jul 21, 3 AM $ 0.0076
+1.05%
$ 4.56 million $ 7,694
Jul 21, 2 AM $ 0.00752
+0.00%
$ 4.51 million $ 7,872
Jul 21, 1 AM $ 0.00752
+0.00%
$ 4.51 million $ 8,658
Jul 21, 12 AM $ 0.00752
+0.00%
$ 4.51 million $ 9,543
Jul 20, 11 PM $ 0.00752
-2.50%
$ 4.51 million $ 10,634
Jul 20, 10 PM $ 0.00771
-0.27%
$ 4.63 million $ 10,907
Jul 20, 9 PM $ 0.00773
-0.20%
$ 4.64 million $ 11,637
Jul 20, 8 PM $ 0.00775
+0.39%
$ 4.65 million $ 12,426
Jul 20, 7 PM $ 0.00772
+1.70%
$ 4.63 million $ 13,281
Jul 20, 6 PM $ 0.00759
+0.33%
$ 4.55 million $ 13,882
Jul 20, 5 PM $ 0.00773
+1.12%
$ 4.64 million $ 14,297
Jul 20, 4 PM $ 0.00764
+0.78%
$ 4.59 million $ 14,214
Jul 20, 3 PM $ 0.00766
-0.53%
$ 4.6 million $ 13,265
Jul 20, 2 PM $ 0.0077
+0.65%
$ 4.62 million $ 13,245
Jul 20, 1 PM $ 0.00765
+0.14%
$ 4.59 million $ 12,721
Jul 20, 12 PM $ 0.00764
-0.15%
$ 4.59 million $ 12,542
Jul 20, 11 AM $ 0.00765
+0.61%
$ 4.59 million $ 12,404
Jul 20, 10 AM $ 0.00761
-1.70%
$ 4.56 million $ 12,132
Jul 20, 9 AM $ 0.00774
+2.20%
$ 4.64 million $ 11,474
Jul 20, 8 AM $ 0.00769
-0.47%
$ 4.62 million $ 10,994
Jul 20, 7 AM $ 0.00773
-0.09%
$ 4.64 million $ 10,800
Jul 20, 6 AM $ 0.00774
+0.01%
$ 4.64 million $ 10,690
Jul 20, 5 AM $ 0.00774
+2.07%
$ 4.64 million $ 10,662
Jul 20, 4 AM $ 0.00758
-1.23%
$ 4.55 million $ 10,477
Jul 20, 3 AM $ 0.00768
+0.38%
$ 4.61 million $ 11,240
Jul 20, 2 AM $ 0.00773
+0.41%
$ 4.64 million $ 10,491
Jul 20, 1 AM $ 0.00769
+0.17%
$ 4.62 million $ 9,754
Jul 20, 12 AM $ 0.00768
-0.65%
$ 4.61 million $ 8,820
Jul 19, 11 PM $ 0.00767
+1.07%
$ 4.6 million $ 7,798
Jul 19, 10 PM $ 0.00759
-1.34%
$ 4.55 million $ 6,784
Jul 19, 9 PM $ 0.00769
-0.02%
$ 4.62 million $ 5,930
Jul 19, 8 PM $ 0.0077
+0.64%
$ 4.62 million $ 5,121
Jul 19, 7 PM $ 0.00765
-0.11%
$ 4.59 million $ 4,265
Jul 19, 6 PM $ 0.00761
-1.70%
$ 4.57 million $ 3,793
Jul 19, 5 PM $ 0.00775
+0.00%
$ 4.65 million $ 3,552
Jul 19, 4 PM $ 0.00775
+0.00%
$ 4.65 million $ 4,511
Jul 19, 3 PM $ 0.00775
+0.00%
$ 4.65 million $ 4,511
Jul 19, 2 PM $ 0.00775
+0.00%
$ 4.65 million $ 5,624