CoinZoom Historical Data

ZOOM Page 12
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,704
7:51 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,704
7:50 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,692
7:49 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,705
7:48 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,705
7:47 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,697
7:46 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,697
7:45 PM $ 0.0127
-0.07%
$ 7.63 million $ 10,685
7:44 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,685
7:43 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,674
7:42 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,664
7:41 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,664
7:40 PM $ 0.0127
+0.07%
$ 7.64 million $ 10,655
7:39 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,655
7:38 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,655
7:37 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,646
7:36 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,646
7:35 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,679
7:34 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,679
7:33 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,667
7:32 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,657
7:31 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,657
7:30 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,645
7:29 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,645
7:28 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,636
7:27 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,636
7:26 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,636
7:25 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,627
7:24 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,627
7:23 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,616
7:22 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,616
7:21 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,620
7:20 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,609
7:19 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,637
7:18 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,637
7:17 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,625
7:16 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,625
7:15 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,616
7:14 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,616
7:13 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,603
7:12 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,603
7:11 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,603
7:10 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,596
7:09 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,587
7:08 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,587
7:07 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,574
7:06 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,574
7:05 PM $ 0.0127
+0.07%
$ 7.63 million $ 10,557
7:04 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,557
7:03 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,546