CoinZoom Historical Data

ZOOM Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0144
+0.41%
$ 8.63 million $ 36,236
May 20, 5 AM $ 0.0143
-1.08%
$ 8.58 million $ 42,004
May 20, 4 AM $ 0.0144
-2.00%
$ 8.67 million $ 38,443
May 20, 3 AM $ 0.0147
-1.69%
$ 8.85 million $ 38,065
May 20, 2 AM $ 0.015
-1.28%
$ 9 million $ 37,668
May 20, 1 AM $ 0.0152
+0.38%
$ 9.11 million $ 35,332
May 20, 12 AM $ 0.0151
-0.68%
$ 9.08 million $ 35,311
May 19, 11 PM $ 0.0152
-0.02%
$ 9.14 million $ 35,174
May 19, 10 PM $ 0.0152
-0.18%
$ 9.14 million $ 34,601
May 19, 9 PM $ 0.0153
-0.37%
$ 9.16 million $ 34,720
May 19, 8 PM $ 0.0153
-0.24%
$ 9.2 million $ 34,558
May 19, 7 PM $ 0.0154
-0.06%
$ 9.22 million $ 35,079
May 19, 6 PM $ 0.0154
-0.54%
$ 9.22 million $ 33,692
May 19, 5 PM $ 0.0155
-0.58%
$ 9.27 million $ 32,369
May 19, 4 PM $ 0.0155
-1.64%
$ 9.33 million $ 30,855
May 19, 3 PM $ 0.0158
+0.33%
$ 9.48 million $ 27,469
May 19, 2 PM $ 0.0158
-0.25%
$ 9.47 million $ 28,536
May 19, 1 PM $ 0.0159
+0.82%
$ 9.52 million $ 28,073
May 19, 12 PM $ 0.0157
+0.63%
$ 9.44 million $ 32,368
May 19, 11 AM $ 0.0156
-1.00%
$ 9.39 million $ 31,205
May 19, 10 AM $ 0.0158
+1.38%
$ 9.48 million $ 29,128
May 19, 9 AM $ 0.0156
-0.13%
$ 9.35 million $ 27,906
May 19, 8 AM $ 0.0156
+0.68%
$ 9.36 million $ 26,583
May 19, 7 AM $ 0.0155
-0.71%
$ 9.3 million $ 24,731
May 19, 6 AM $ 0.0156
+1.35%
$ 9.37 million $ 30,264
May 19, 5 AM $ 0.0155
+0.36%
$ 9.29 million $ 22,916
May 19, 4 AM $ 0.0154
-0.08%
$ 9.25 million $ 23,084
May 19, 3 AM $ 0.0155
-0.22%
$ 9.3 million $ 25,059
May 19, 2 AM $ 0.0155
+0.00%
$ 9.32 million $ 25,135
May 19, 1 AM $ 0.0155
+4.65%
$ 9.32 million $ 25,135
May 19, 12 AM $ 0.0148
-2.92%
$ 8.91 million $ 24,940
May 18, 11 PM $ 0.0153
-0.09%
$ 9.17 million $ 25,012
May 18, 10 PM $ 0.0153
-0.28%
$ 9.18 million $ 25,016
May 18, 9 PM $ 0.0153
+0.00%
$ 9.21 million $ 24,602
May 18, 8 PM $ 0.0154
+4.70%
$ 9.21 million $ 23,578
May 18, 7 PM $ 0.0147
+0.16%
$ 8.8 million $ 22,123
May 18, 6 PM $ 0.0146
-0.29%
$ 8.78 million $ 22,041
May 18, 5 PM $ 0.0147
+0.02%
$ 8.81 million $ 22,350
May 18, 4 PM $ 0.0147
+0.20%
$ 8.81 million $ 22,400
May 18, 3 PM $ 0.0146
-2.96%
$ 8.79 million $ 22,490
May 18, 2 PM $ 0.0151
-0.53%
$ 9.06 million $ 21,067
May 18, 1 PM $ 0.0152
-4.81%
$ 9.1 million $ 20,615
May 18, 12 PM $ 0.0159
+4.09%
$ 9.56 million $ 13,091
May 18, 11 AM $ 0.0153
-0.01%
$ 9.19 million $ 12,850
May 18, 10 AM $ 0.0153
-3.50%
$ 9.19 million $ 12,899
May 18, 9 AM $ 0.0159
+0.00%
$ 9.52 million $ 2,176
May 18, 8 AM $ 0.0159
-0.19%
$ 9.52 million $ 2,186
May 18, 7 AM $ 0.0159
+10.49%
$ 9.54 million $ 2,086
May 18, 6 AM $ 0.0144
+0.00%
$ 8.63 million $ 1,990
May 18, 5 AM $ 0.0144
-0.35%
$ 8.63 million $ 1,999