CoinZoom Historical Data

ZOOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00775
+0.00%
$ 4.65 million $ 5,624
Jul 19, 1 PM $ 0.00775
+0.00%
$ 4.65 million $ 5,664
Jul 19, 12 PM $ 0.00775
+0.00%
$ 4.65 million $ 5,749
Jul 19, 11 AM $ 0.00775
-0.94%
$ 4.65 million $ 5,794
Jul 19, 10 AM $ 0.00782
+0.00%
$ 4.69 million $ 5,698
Jul 19, 9 AM $ 0.00782
+0.00%
$ 4.69 million $ 5,700
Jul 19, 8 AM $ 0.00782
+0.00%
$ 4.69 million $ 5,742
Jul 19, 7 AM $ 0.00782
+0.00%
$ 4.69 million $ 5,833
Jul 19, 6 AM $ 0.00782
-1.00%
$ 4.69 million $ 6,178
Jul 19, 5 AM $ 0.0079
+0.08%
$ 4.74 million $ 6,225
Jul 19, 4 AM $ 0.00789
+1.45%
$ 4.74 million $ 5,963
Jul 19, 3 AM $ 0.00778
+0.01%
$ 4.67 million $ 4,276
Jul 19, 2 AM $ 0.00778
+0.01%
$ 4.67 million $ 4,540
Jul 19, 1 AM $ 0.00778
+0.00%
$ 4.67 million $ 4,746
Jul 19, 12 AM $ 0.00778
+0.03%
$ 4.67 million $ 4,769
Jul 18, 11 PM $ 0.00778
-0.01%
$ 4.67 million $ 4,733
Jul 18, 10 PM $ 0.00778
+0.00%
$ 4.67 million $ 4,737
Jul 18, 9 PM $ 0.00778
-0.18%
$ 4.67 million $ 4,776
Jul 18, 8 PM $ 0.00779
+0.00%
$ 4.67 million $ 4,715
Jul 18, 7 PM $ 0.00779
-0.53%
$ 4.67 million $ 4,715
Jul 18, 6 PM $ 0.00783
-1.69%
$ 4.7 million $ 4,158
Jul 18, 5 PM $ 0.00797
+0.46%
$ 4.78 million $ 3,861
Jul 18, 4 PM $ 0.00793
+1.81%
$ 4.76 million $ 3,591
Jul 18, 3 PM $ 0.00779
+3.38%
$ 4.67 million $ 4,659
Jul 18, 2 PM $ 0.00753
-1.15%
$ 4.52 million $ 4,307
Jul 18, 1 PM $ 0.00762
+0.20%
$ 4.57 million $ 4,308
Jul 18, 12 PM $ 0.0076
-0.12%
$ 4.56 million $ 4,321
Jul 18, 11 AM $ 0.00762
+0.07%
$ 4.57 million $ 4,367
Jul 18, 10 AM $ 0.00761
+0.14%
$ 4.57 million $ 4,809
Jul 18, 9 AM $ 0.0076
-0.31%
$ 4.56 million $ 5,519
Jul 18, 8 AM $ 0.00763
+0.53%
$ 4.58 million $ 5,911
Jul 18, 7 AM $ 0.00759
-0.05%
$ 4.55 million $ 6,748
Jul 18, 6 AM $ 0.00763
+1.05%
$ 4.58 million $ 7,057
Jul 18, 5 AM $ 0.00755
-0.28%
$ 4.53 million $ 7,185
Jul 18, 4 AM $ 0.00757
-1.37%
$ 4.54 million $ 7,510
Jul 18, 3 AM $ 0.00764
+0.18%
$ 4.58 million $ 7,954
Jul 18, 2 AM $ 0.00768
-0.25%
$ 4.61 million $ 8,539
Jul 18, 1 AM $ 0.0077
+0.49%
$ 4.62 million $ 9,118
Jul 18, 12 AM $ 0.00766
-1.59%
$ 4.6 million $ 9,934
Jul 17, 11 PM $ 0.00779
-0.62%
$ 4.67 million $ 10,781
Jul 17, 10 PM $ 0.00784
-0.73%
$ 4.7 million $ 11,729
Jul 17, 9 PM $ 0.00789
+0.00%
$ 4.74 million $ 12,693
Jul 17, 8 PM $ 0.00789
+0.00%
$ 4.74 million $ 13,457
Jul 17, 7 PM $ 0.00789
+1.40%
$ 4.74 million $ 14,246
Jul 17, 6 PM $ 0.00778
-0.58%
$ 4.67 million $ 15,246
Jul 17, 5 PM $ 0.00783
-0.12%
$ 4.7 million $ 16,039
Jul 17, 4 PM $ 0.00784
-3.86%
$ 4.7 million $ 16,862
Jul 17, 3 PM $ 0.00811
+1.48%
$ 4.86 million $ 16,334
Jul 17, 2 PM $ 0.00799
+1.60%
$ 4.79 million $ 17,516
Jul 17, 1 PM $ 0.00786
-3.47%
$ 4.72 million $ 18,788