CoinZoom Historical Data

ZOOM Page 13
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:23 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:22 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:21 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:20 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:19 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:18 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:17 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:16 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:15 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:14 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:13 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:12 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:11 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:10 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:09 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:08 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:07 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:06 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:05 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:04 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:03 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:02 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:01 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:00 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,726
7:59 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,726
7:58 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,726
7:57 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,726
7:56 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,726
7:55 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,726
7:54 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,726
7:53 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,726
7:52 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,704
7:51 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,704
7:50 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,692
7:49 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,705
7:48 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,705
7:47 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,697
7:46 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,697
7:45 PM $ 0.0127
-0.07%
$ 7.63 million $ 10,685
7:44 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,685
7:43 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,674
7:42 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,664
7:41 PM $ 0.0127
+0.00%
$ 7.64 million $ 10,664
7:40 PM $ 0.0127
+0.07%
$ 7.64 million $ 10,655
7:39 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,655
7:38 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,655
7:37 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,646
7:36 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,646
7:35 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,679