CoinZoom Historical Data

ZOOM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0144
-0.35%
$ 8.63 million $ 1,999
May 18, 4 AM $ 0.0144
-3.60%
$ 8.66 million $ 1,981
May 18, 3 AM $ 0.015
-1.25%
$ 8.99 million $ 1,926
May 18, 2 AM $ 0.0152
+0.00%
$ 9.1 million $ 1,998
May 18, 1 AM $ 0.0152
+0.66%
$ 9.1 million $ 2,173
May 18, 12 AM $ 0.0151
-0.66%
$ 9.04 million $ 2,006
May 17, 11 PM $ 0.0144
-4.32%
$ 8.63 million $ 2,078
May 17, 10 PM $ 0.015
+2.24%
$ 9.02 million $ 2,082
May 17, 9 PM $ 0.0147
-0.61%
$ 8.82 million $ 2,032
May 17, 8 PM $ 0.0148
-2.25%
$ 8.87 million $ 1,831
May 17, 7 PM $ 0.0151
+5.88%
$ 9.08 million $ 1,915
May 17, 6 PM $ 0.0143
-3.45%
$ 8.57 million $ 1,804
May 17, 5 PM $ 0.0148
-0.07%
$ 8.88 million $ 1,463
May 17, 4 PM $ 0.0148
+5.86%
$ 8.89 million $ 1,452
May 17, 3 PM $ 0.014
-1.41%
$ 8.39 million $ 1,364
May 17, 2 PM $ 0.0142
+3.88%
$ 8.51 million $ 1,444
May 17, 1 PM $ 0.0137
-3.80%
$ 8.2 million $ 1,239
May 17, 12 PM $ 0.0142
-0.07%
$ 8.52 million $ 1,576
May 17, 11 AM $ 0.0142
+1.86%
$ 8.53 million $ 3,950
May 17, 10 AM $ 0.014
+0.00%
$ 8.37 million $ 3,958
May 17, 9 AM $ 0.014
+0.14%
$ 8.37 million $ 4,003
May 17, 8 AM $ 0.0139
-0.21%
$ 8.36 million $ 4,557
May 17, 7 AM $ 0.014
+1.97%
$ 8.38 million $ 5,739
May 17, 6 AM $ 0.0137
+1.18%
$ 8.21 million $ 7,070
May 17, 5 AM $ 0.0135
+0.00%
$ 8.12 million $ 7,061
May 17, 4 AM $ 0.0135
+0.00%
$ 8.12 million $ 7,110
May 17, 3 AM $ 0.0135
-2.73%
$ 8.12 million $ 7,124
May 17, 2 AM $ 0.0139
-0.64%
$ 8.35 million $ 7,579
May 17, 1 AM $ 0.014
+0.79%
$ 8.4 million $ 7,403
May 17, 12 AM $ 0.0139
+4.51%
$ 8.33 million $ 7,555
May 16, 11 PM $ 0.0133
+3.02%
$ 7.97 million $ 7,824
May 16, 10 PM $ 0.0129
+0.00%
$ 7.74 million $ 7,831
May 16, 9 PM $ 0.0129
-5.36%
$ 7.74 million $ 7,924
May 16, 8 PM $ 0.0136
+9.83%
$ 8.18 million $ 7,903
May 16, 7 PM $ 0.0124
+0.16%
$ 7.45 million $ 7,918
May 16, 6 PM $ 0.0124
+3.25%
$ 7.43 million $ 9,789
May 16, 5 PM $ 0.012
-0.25%
$ 7.2 million $ 10,791
May 16, 4 PM $ 0.012
-3.22%
$ 7.22 million $ 10,805
May 16, 3 PM $ 0.0124
-2.59%
$ 7.46 million $ 10,770
May 16, 2 PM $ 0.0128
+0.95%
$ 7.66 million $ 10,776
May 16, 1 PM $ 0.0126
+0.16%
$ 7.58 million $ 10,856
May 16, 12 PM $ 0.0126
+5.08%
$ 7.57 million $ 10,867
May 16, 11 AM $ 0.012
+0.00%
$ 7.21 million $ 8,536
May 16, 10 AM $ 0.012
-2.91%
$ 7.21 million $ 8,479
May 16, 9 AM $ 0.0124
+0.57%
$ 7.42 million $ 8,473
May 16, 8 AM $ 0.0123
+4.86%
$ 7.38 million $ 7,941
May 16, 7 AM $ 0.0122
+5.19%
$ 7.3 million $ 6,835
May 16, 6 AM $ 0.0116
+0.00%
$ 6.94 million $ 5,540
May 16, 5 AM $ 0.0116
+0.17%
$ 6.94 million $ 5,556
May 16, 4 AM $ 0.0115
-1.11%
$ 6.93 million $ 5,682