CoinZoom Historical Data

ZOOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00786
-3.47%
$ 4.72 million $ 18,788
Jul 17, 12 PM $ 0.00815
+0.94%
$ 4.89 million $ 19,557
Jul 17, 11 AM $ 0.00807
+0.09%
$ 4.84 million $ 20,402
Jul 17, 10 AM $ 0.00806
+0.54%
$ 4.84 million $ 21,396
Jul 17, 9 AM $ 0.00802
-1.10%
$ 4.81 million $ 21,112
Jul 17, 8 AM $ 0.00811
+0.61%
$ 4.87 million $ 20,677
Jul 17, 7 AM $ 0.00806
+0.60%
$ 4.84 million $ 20,806
Jul 17, 6 AM $ 0.00801
-0.16%
$ 4.81 million $ 21,038
Jul 17, 5 AM $ 0.00803
-0.59%
$ 4.82 million $ 21,667
Jul 17, 4 AM $ 0.00807
-0.48%
$ 4.84 million $ 23,728
Jul 17, 3 AM $ 0.00811
+1.64%
$ 4.87 million $ 25,518
Jul 17, 2 AM $ 0.00798
-1.55%
$ 4.79 million $ 25,554
Jul 17, 1 AM $ 0.0081
-0.49%
$ 4.86 million $ 25,566
Jul 17, 12 AM $ 0.00811
-1.10%
$ 4.86 million $ 25,670
Jul 16, 11 PM $ 0.00819
+0.88%
$ 4.91 million $ 25,776
Jul 16, 10 PM $ 0.00815
+1.40%
$ 4.89 million $ 25,698
Jul 16, 9 PM $ 0.00803
-0.33%
$ 4.82 million $ 25,885
Jul 16, 8 PM $ 0.00798
-0.22%
$ 4.79 million $ 26,117
Jul 16, 7 PM $ 0.00799
-2.58%
$ 4.8 million $ 26,682
Jul 16, 6 PM $ 0.00799
-0.40%
$ 4.8 million $ 26,438
Jul 16, 5 PM $ 0.00815
-1.72%
$ 4.89 million $ 26,393
Jul 16, 4 PM $ 0.00839
-2.11%
$ 5.04 million $ 26,425
Jul 16, 3 PM $ 0.00857
+8.65%
$ 5.14 million $ 26,501
Jul 16, 2 PM $ 0.00784
+1.70%
$ 4.7 million $ 25,445
Jul 16, 1 PM $ 0.00762
-0.44%
$ 4.57 million $ 24,749
Jul 16, 12 PM $ 0.00766
+0.40%
$ 4.6 million $ 24,808
Jul 16, 11 AM $ 0.00763
+0.16%
$ 4.58 million $ 25,310
Jul 16, 10 AM $ 0.00771
+2.45%
$ 4.62 million $ 27,018
Jul 16, 9 AM $ 0.00752
+0.00%
$ 4.51 million $ 27,321
Jul 16, 8 AM $ 0.00752
-2.54%
$ 4.51 million $ 28,249
Jul 16, 7 AM $ 0.0077
+2.16%
$ 4.62 million $ 28,311
Jul 16, 6 AM $ 0.00754
-1.31%
$ 4.52 million $ 28,121
Jul 16, 5 AM $ 0.00764
-3.37%
$ 4.58 million $ 28,079
Jul 16, 4 AM $ 0.00797
+3.13%
$ 4.78 million $ 26,646
Jul 16, 3 AM $ 0.00773
+1.38%
$ 4.64 million $ 25,103
Jul 16, 2 AM $ 0.00762
-1.74%
$ 4.57 million $ 25,167
Jul 16, 1 AM $ 0.00776
-0.01%
$ 4.66 million $ 25,477
Jul 16, 12 AM $ 0.00776
+0.13%
$ 4.66 million $ 25,654
Jul 15, 11 PM $ 0.00775
-0.83%
$ 4.65 million $ 26,329
Jul 15, 10 PM $ 0.00782
+0.65%
$ 4.69 million $ 27,050
Jul 15, 9 PM $ 0.00777
-0.06%
$ 4.66 million $ 26,665
Jul 15, 8 PM $ 0.00777
-0.57%
$ 4.66 million $ 27,791
Jul 15, 7 PM $ 0.00787
+0.06%
$ 4.72 million $ 27,402
Jul 15, 6 PM $ 0.0078
-2.33%
$ 4.68 million $ 29,985
Jul 15, 5 PM $ 0.00797
+4.16%
$ 4.78 million $ 30,948
Jul 15, 4 PM $ 0.00781
+3.74%
$ 4.68 million $ 31,147
Jul 15, 3 PM $ 0.00748
-0.05%
$ 4.49 million $ 30,564
Jul 15, 2 PM $ 0.0074
-0.46%
$ 4.44 million $ 30,775
Jul 15, 1 PM $ 0.00743
-1.54%
$ 4.46 million $ 31,454
Jul 15, 12 PM $ 0.00761
-2.94%
$ 4.57 million $ 32,588