CoinZoom Historical Data

ZOOM Page 14
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,896
8:52 PM $ 0.0127
+0.00%
$ 7.86 million $ 10,768
8:51 PM $ 0.0127
+0.00%
$ 7.86 million $ 10,768
8:50 PM $ 0.0127
+0.00%
$ 7.86 million $ 10,768
8:49 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,768
8:48 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,768
8:47 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,768
8:46 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,768
8:45 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,768
8:44 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,756
8:43 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,756
8:42 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,756
8:41 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:40 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:39 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:38 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:37 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:36 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:35 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:34 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:33 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:32 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:31 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:30 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:29 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:28 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:27 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:26 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:25 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:24 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:23 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:22 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:21 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:20 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:19 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:18 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:17 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:16 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:15 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:14 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:13 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:12 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:11 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:10 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:09 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:08 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:07 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:06 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:05 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748
8:04 PM $ 0.0127
+0.00%
$ 7.63 million $ 10,748