CoinZoom Historical Data

ZOOM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0115
-1.11%
$ 6.93 million $ 5,682
May 16, 3 AM $ 0.0117
+0.26%
$ 7.01 million $ 5,673
May 16, 2 AM $ 0.0117
+0.00%
$ 6.99 million $ 5,076
May 16, 1 AM $ 0.0117
+1.92%
$ 6.99 million $ 6,039
May 16, 12 AM $ 0.0114
-6.23%
$ 6.86 million $ 10,980
May 15, 11 PM $ 0.0122
-2.01%
$ 7.31 million $ 10,498
May 15, 10 PM $ 0.0124
-0.40%
$ 7.46 million $ 10,482
May 15, 9 PM $ 0.0125
+2.29%
$ 7.49 million $ 10,402
May 15, 8 PM $ 0.0122
-4.61%
$ 7.33 million $ 10,383
May 15, 7 PM $ 0.0128
+3.73%
$ 7.68 million $ 10,236
May 15, 6 PM $ 0.0123
+6.10%
$ 7.4 million $ 8,343
May 15, 5 PM $ 0.0116
+3.65%
$ 6.98 million $ 7,374
May 15, 4 PM $ 0.0112
+0.45%
$ 6.73 million $ 7,324
May 15, 3 PM $ 0.0112
+3.81%
$ 6.7 million $ 7,300
May 15, 2 PM $ 0.0108
-5.61%
$ 6.46 million $ 7,207
May 15, 1 PM $ 0.0114
-4.60%
$ 6.84 million $ 7,114
May 15, 12 PM $ 0.012
+5.10%
$ 7.17 million $ 6,759
May 15, 11 AM $ 0.0114
+0.00%
$ 6.82 million $ 6,738
May 15, 10 AM $ 0.0114
+1.34%
$ 6.82 million $ 6,752
May 15, 9 AM $ 0.0112
-2.35%
$ 6.73 million $ 6,713
May 15, 8 AM $ 0.0115
+1.68%
$ 6.89 million $ 6,682
May 15, 7 AM $ 0.0117
-4.35%
$ 6.99 million $ 6,573
May 15, 6 AM $ 0.0122
-2.63%
$ 7.34 million $ 6,513
May 15, 5 AM $ 0.0126
-3.53%
$ 7.54 million $ 6,498
May 15, 2 AM $ 0.014
+0.00%
$ 8.41 million $ 5,650
May 15, 1 AM $ 0.014
+2.71%
$ 8.41 million $ 5,650
May 15, 12 AM $ 0.0137
-1.02%
$ 8.19 million $ 536
May 14, 11 PM $ 0.0138
+0.00%
$ 8.27 million $ 517
May 14, 10 PM $ 0.0138
+0.00%
$ 8.27 million $ 517
May 14, 9 PM $ 0.0138
+0.00%
$ 8.27 million $ 533
May 14, 8 PM $ 0.0138
+0.00%
$ 8.27 million $ 533
May 14, 7 PM $ 0.0138
+0.00%
$ 8.27 million $ 533
May 14, 6 PM $ 0.0138
+1.32%
$ 8.27 million $ 557
May 14, 5 PM $ 0.0136
-0.73%
$ 8.17 million $ 522
May 14, 4 PM $ 0.0137
+0.00%
$ 8.23 million $ 823
May 14, 3 PM $ 0.0137
-3.52%
$ 8.23 million $ 838
May 14, 2 PM $ 0.0142
+0.00%
$ 8.53 million $ 833
May 14, 1 PM $ 0.0142
+0.00%
$ 8.53 million $ 833
May 14, 12 PM $ 0.0142
-0.91%
$ 8.53 million $ 833
May 14, 11 AM $ 0.0143
+0.00%
$ 8.6 million $ 1,494
May 14, 10 AM $ 0.0143
+0.00%
$ 8.6 million $ 1,495
May 14, 9 AM $ 0.0143
+0.00%
$ 8.6 million $ 1,501
May 14, 8 AM $ 0.0143
+0.00%
$ 8.6 million $ 1,513
May 14, 7 AM $ 0.0143
+0.00%
$ 8.6 million $ 1,513
May 14, 6 AM $ 0.0143
+0.00%
$ 8.6 million $ 1,524
May 14, 5 AM $ 0.0143
+0.00%
$ 8.6 million $ 1,524
May 14, 4 AM $ 0.0143
+2.43%
$ 8.6 million $ 1,524
May 14, 3 AM $ 0.014
+0.00%
$ 8.4 million $ 1,148
May 14, 2 AM $ 0.014
+0.00%
$ 8.4 million $ 1,163
May 14, 1 AM $ 0.014
+0.00%
$ 8.4 million $ 1,163