CoinZoom Historical Data

ZOOM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00761
-2.94%
$ 4.57 million $ 32,588
Jul 15, 11 AM $ 0.00773
+0.98%
$ 4.64 million $ 31,833
Jul 15, 10 AM $ 0.00766
-1.90%
$ 4.59 million $ 29,586
Jul 15, 9 AM $ 0.0078
-0.83%
$ 4.68 million $ 29,354
Jul 15, 8 AM $ 0.00787
+0.36%
$ 4.72 million $ 29,407
Jul 15, 7 AM $ 0.00784
-1.72%
$ 4.71 million $ 29,408
Jul 15, 6 AM $ 0.00798
-0.30%
$ 4.79 million $ 29,743
Jul 15, 5 AM $ 0.00802
-0.95%
$ 4.81 million $ 30,225
Jul 15, 4 AM $ 0.0081
+0.66%
$ 4.86 million $ 30,371
Jul 15, 3 AM $ 0.00812
-0.04%
$ 4.87 million $ 30,477
Jul 15, 2 AM $ 0.00814
-0.04%
$ 4.89 million $ 31,260
Jul 15, 1 AM $ 0.00811
-0.61%
$ 4.86 million $ 32,151
Jul 15, 12 AM $ 0.00816
-1.50%
$ 4.89 million $ 32,794
Jul 14, 11 PM $ 0.00828
+1.54%
$ 4.97 million $ 32,804
Jul 14, 10 PM $ 0.00815
-1.59%
$ 4.89 million $ 32,918
Jul 14, 9 PM $ 0.00829
+1.74%
$ 4.97 million $ 33,313
Jul 14, 8 PM $ 0.00813
-2.27%
$ 4.88 million $ 33,682
Jul 14, 7 PM $ 0.00831
+0.17%
$ 4.99 million $ 35,079
Jul 14, 6 PM $ 0.0083
+0.57%
$ 4.98 million $ 33,445
Jul 14, 5 PM $ 0.00823
-0.31%
$ 4.94 million $ 33,466
Jul 14, 4 PM $ 0.00825
+0.40%
$ 4.95 million $ 36,371
Jul 14, 3 PM $ 0.0083
-1.59%
$ 4.98 million $ 36,754
Jul 14, 2 PM $ 0.00826
-1.92%
$ 4.95 million $ 36,596
Jul 14, 1 PM $ 0.00839
+0.52%
$ 5.03 million $ 35,861
Jul 14, 12 PM $ 0.00822
-1.39%
$ 4.93 million $ 34,840
Jul 14, 11 AM $ 0.00838
-1.13%
$ 5.03 million $ 34,887
Jul 14, 10 AM $ 0.00847
-0.94%
$ 5.08 million $ 35,450
Jul 14, 9 AM $ 0.00855
-0.69%
$ 5.13 million $ 35,966
Jul 14, 8 AM $ 0.00861
+0.27%
$ 5.17 million $ 35,898
Jul 14, 7 AM $ 0.00859
+0.20%
$ 5.15 million $ 35,590
Jul 14, 6 AM $ 0.00862
-0.31%
$ 5.17 million $ 35,217
Jul 14, 5 AM $ 0.00859
-0.39%
$ 5.15 million $ 34,773
Jul 14, 4 AM $ 0.00868
+0.11%
$ 5.21 million $ 34,317
Jul 14, 3 AM $ 0.00867
-0.07%
$ 5.2 million $ 34,038
Jul 14, 2 AM $ 0.00867
+0.81%
$ 5.2 million $ 33,106
Jul 14, 1 AM $ 0.00874
+0.72%
$ 5.25 million $ 31,805
Jul 14, 12 AM $ 0.00868
+1.19%
$ 5.21 million $ 31,013
Jul 13, 11 PM $ 0.00869
+0.20%
$ 5.21 million $ 30,286
Jul 13, 10 PM $ 0.00867
-0.19%
$ 5.2 million $ 29,038
Jul 13, 9 PM $ 0.00874
-0.44%
$ 5.25 million $ 28,806
Jul 13, 8 PM $ 0.00878
+1.75%
$ 5.27 million $ 27,504
Jul 13, 7 PM $ 0.00863
+1.37%
$ 5.18 million $ 25,863
Jul 13, 6 PM $ 0.00852
-1.47%
$ 5.11 million $ 25,135
Jul 13, 5 PM $ 0.00864
-5.53%
$ 5.19 million $ 24,796
Jul 13, 4 PM $ 0.00915
-0.27%
$ 5.49 million $ 21,738
Jul 13, 3 PM $ 0.00917
-0.47%
$ 5.5 million $ 21,304
Jul 13, 2 PM $ 0.00922
+0.26%
$ 5.53 million $ 21,278
Jul 13, 1 PM $ 0.00919
+0.89%
$ 5.52 million $ 22,232
Jul 13, 12 PM $ 0.00912
+0.42%
$ 5.47 million $ 22,188
Jul 13, 11 AM $ 0.00913
-0.52%
$ 5.48 million $ 22,759