CoinZoom Historical Data

ZOOM Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.014
+0.00%
$ 8.4 million $ 1,163
May 14, 12 AM $ 0.014
+0.00%
$ 8.4 million $ 1,163
May 13, 11 PM $ 0.014
+0.00%
$ 8.4 million $ 1,292
May 13, 10 PM $ 0.014
-3.31%
$ 8.4 million $ 2,193
May 13, 9 PM $ 0.0145
+0.00%
$ 8.69 million $ 2,177
May 13, 8 PM $ 0.0145
+0.00%
$ 8.69 million $ 2,177
May 13, 7 PM $ 0.0145
+2.48%
$ 8.69 million $ 2,246
May 13, 6 PM $ 0.0141
+0.00%
$ 8.48 million $ 2,222
May 13, 5 PM $ 0.0141
-2.22%
$ 8.48 million $ 2,222
May 13, 4 PM $ 0.0145
+0.14%
$ 8.68 million $ 1,705
May 13, 3 PM $ 0.0144
+3.22%
$ 8.66 million $ 1,724
May 13, 2 PM $ 0.014
+0.00%
$ 8.39 million $ 1,716
May 13, 1 PM $ 0.014
+0.00%
$ 8.39 million $ 1,789
May 13, 12 PM $ 0.014
-2.85%
$ 8.39 million $ 1,789
May 13, 11 AM $ 0.0144
+0.77%
$ 8.64 million $ 1,052
May 13, 10 AM $ 0.0143
+0.70%
$ 8.57 million $ 1,052
May 13, 9 AM $ 0.0142
-0.28%
$ 8.51 million $ 1,080
May 13, 8 AM $ 0.0142
+0.00%
$ 8.54 million $ 1,068
May 13, 7 AM $ 0.0142
+0.14%
$ 8.54 million $ 1,102
May 13, 6 AM $ 0.0142
+0.00%
$ 8.53 million $ 1,111
May 13, 5 AM $ 0.0142
+0.00%
$ 8.53 million $ 1,111
May 13, 4 AM $ 0.0142
+0.00%
$ 8.53 million $ 1,122
May 13, 3 AM $ 0.0142
-1.86%
$ 8.53 million $ 1,125
May 13, 2 AM $ 0.0145
+0.00%
$ 8.69 million $ 1,112
May 13, 1 AM $ 0.0145
+0.00%
$ 8.69 million $ 1,407
May 13, 12 AM $ 0.0145
-1.83%
$ 8.69 million $ 1,407
May 12, 11 PM $ 0.0147
+3.15%
$ 8.85 million $ 1,274
May 12, 10 PM $ 0.0142
+0.00%
$ 8.54 million $ 592
May 12, 9 PM $ 0.0142
+0.00%
$ 8.54 million $ 613
May 12, 8 PM $ 0.0142
-2.20%
$ 8.54 million $ 646
May 12, 7 PM $ 0.0146
+0.00%
$ 8.74 million $ 636
May 12, 6 PM $ 0.0146
+0.00%
$ 8.74 million $ 661
May 12, 5 PM $ 0.0146
+1.96%
$ 8.74 million $ 745
May 12, 4 PM $ 0.0143
-1.52%
$ 8.57 million $ 751
May 12, 3 PM $ 0.0145
+0.00%
$ 8.7 million $ 718
May 12, 2 PM $ 0.0145
-1.23%
$ 8.7 million $ 783
May 12, 1 PM $ 0.0147
+0.00%
$ 8.81 million $ 785
May 12, 12 PM $ 0.0147
+0.00%
$ 8.81 million $ 860
May 12, 11 AM $ 0.0147
+1.24%
$ 8.81 million $ 908
May 12, 10 AM $ 0.0145
+0.00%
$ 8.7 million $ 925
May 12, 9 AM $ 0.0145
+0.00%
$ 8.7 million $ 944
May 12, 8 AM $ 0.0145
+0.00%
$ 8.7 million $ 1,027
May 12, 7 AM $ 0.0145
-0.07%
$ 8.7 million $ 1,067
May 12, 6 AM $ 0.0145
+0.00%
$ 8.71 million $ 1,099
May 12, 5 AM $ 0.0145
-1.36%
$ 8.71 million $ 1,196
May 12, 4 AM $ 0.0147
-0.88%
$ 8.83 million $ 1,448
May 12, 3 AM $ 0.0148
+2.34%
$ 8.9 million $ 1,449
May 12, 2 AM $ 0.0145
-1.49%
$ 8.7 million $ 1,447
May 12, 1 AM $ 0.0147
+0.00%
$ 8.83 million $ 1,152
May 12, 12 AM $ 0.0147
+0.00%
$ 8.83 million $ 1,152