CoinZoom Historical Data

ZOOM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00913
-0.52%
$ 5.48 million $ 22,759
Jul 13, 10 AM $ 0.00921
-0.50%
$ 5.53 million $ 22,921
Jul 13, 9 AM $ 0.00924
+0.05%
$ 5.54 million $ 22,728
Jul 13, 8 AM $ 0.00923
+0.05%
$ 5.54 million $ 22,680
Jul 13, 7 AM $ 0.00929
+0.50%
$ 5.58 million $ 22,842
Jul 13, 6 AM $ 0.00919
-0.89%
$ 5.52 million $ 22,856
Jul 13, 5 AM $ 0.00921
-0.67%
$ 5.53 million $ 23,012
Jul 13, 4 AM $ 0.00927
+0.46%
$ 5.56 million $ 23,302
Jul 13, 3 AM $ 0.0093
+0.54%
$ 5.58 million $ 24,530
Jul 13, 2 AM $ 0.00932
+0.12%
$ 5.59 million $ 24,524
Jul 13, 1 AM $ 0.0093
+1.34%
$ 5.58 million $ 24,547
Jul 13, 12 AM $ 0.00927
+1.26%
$ 5.56 million $ 24,185
Jul 12, 11 PM $ 0.00925
+0.39%
$ 5.55 million $ 24,335
Jul 12, 10 PM $ 0.0092
-0.16%
$ 5.52 million $ 24,543
Jul 12, 9 PM $ 0.00921
+2.35%
$ 5.53 million $ 24,608
Jul 12, 8 PM $ 0.00899
-0.13%
$ 5.39 million $ 24,188
Jul 12, 7 PM $ 0.009
+0.05%
$ 5.4 million $ 25,435
Jul 12, 6 PM $ 0.00897
+0.43%
$ 5.38 million $ 26,947
Jul 12, 5 PM $ 0.00892
+0.46%
$ 5.35 million $ 28,142
Jul 12, 4 PM $ 0.0089
-0.52%
$ 5.34 million $ 29,203
Jul 12, 3 PM $ 0.00894
+1.88%
$ 5.36 million $ 29,450
Jul 12, 2 PM $ 0.0086
+0.61%
$ 5.16 million $ 30,291
Jul 12, 1 PM $ 0.0086
-0.48%
$ 5.16 million $ 30,414
Jul 12, 12 PM $ 0.00864
-0.19%
$ 5.18 million $ 31,484
Jul 12, 11 AM $ 0.00869
-0.22%
$ 5.22 million $ 31,586
Jul 12, 10 AM $ 0.00878
-0.24%
$ 5.27 million $ 31,157
Jul 12, 9 AM $ 0.00876
-0.29%
$ 5.26 million $ 31,595
Jul 12, 8 AM $ 0.00876
-0.83%
$ 5.25 million $ 32,228
Jul 12, 7 AM $ 0.00883
+0.20%
$ 5.3 million $ 32,999
Jul 12, 6 AM $ 0.00881
-2.35%
$ 5.29 million $ 33,301
Jul 12, 5 AM $ 0.00907
-0.14%
$ 5.44 million $ 34,083
Jul 12, 4 AM $ 0.00908
-2.03%
$ 5.45 million $ 35,475
Jul 12, 3 AM $ 0.00927
+0.65%
$ 5.56 million $ 35,499
Jul 12, 2 AM $ 0.00921
+0.33%
$ 5.53 million $ 35,979
Jul 12, 1 AM $ 0.00923
+1.14%
$ 5.54 million $ 36,326
Jul 12, 12 AM $ 0.00914
-1.47%
$ 5.49 million $ 37,315
Jul 11, 11 PM $ 0.00928
+0.29%
$ 5.57 million $ 37,921
Jul 11, 10 PM $ 0.0093
+0.55%
$ 5.58 million $ 38,681
Jul 11, 9 PM $ 0.00922
+0.33%
$ 5.53 million $ 39,304
Jul 11, 8 PM $ 0.00924
-0.47%
$ 5.54 million $ 40,162
Jul 11, 7 PM $ 0.00938
+2.28%
$ 5.63 million $ 39,818
Jul 11, 6 PM $ 0.00918
-0.89%
$ 5.51 million $ 39,283
Jul 11, 5 PM $ 0.00935
+1.95%
$ 5.61 million $ 38,461
Jul 11, 4 PM $ 0.00917
-0.17%
$ 5.5 million $ 38,810
Jul 11, 3 PM $ 0.00919
-0.46%
$ 5.51 million $ 39,702
Jul 11, 2 PM $ 0.00924
-0.93%
$ 5.55 million $ 40,026
Jul 11, 1 PM $ 0.00923
+0.54%
$ 5.54 million $ 40,577
Jul 11, 12 PM $ 0.00918
-1.12%
$ 5.51 million $ 41,617
Jul 11, 11 AM $ 0.00914
-2.37%
$ 5.48 million $ 42,113
Jul 11, 10 AM $ 0.0093
+0.71%
$ 5.58 million $ 42,458