CoinZoom Historical Data

ZOOM Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0147
+0.00%
$ 8.83 million $ 1,152
May 12, 12 AM $ 0.0147
+0.00%
$ 8.83 million $ 1,152
May 11, 11 PM $ 0.0147
+0.00%
$ 8.83 million $ 1,152
May 11, 10 PM $ 0.0147
+2.65%
$ 8.83 million $ 1,152
May 11, 9 PM $ 0.0143
-1.04%
$ 8.6 million $ 1,333
May 11, 8 PM $ 0.0145
-0.28%
$ 8.69 million $ 1,337
May 11, 7 PM $ 0.0145
+2.40%
$ 8.72 million $ 3,123
May 11, 6 PM $ 0.0142
-1.46%
$ 8.51 million $ 3,098
May 11, 5 PM $ 0.0144
+0.07%
$ 8.64 million $ 3,017
May 11, 4 PM $ 0.0144
+0.00%
$ 8.63 million $ 2,994
May 11, 3 PM $ 0.0144
-0.07%
$ 8.63 million $ 2,994
May 11, 2 PM $ 0.0144
-1.17%
$ 8.64 million $ 2,943
May 11, 1 PM $ 0.0146
+0.76%
$ 8.74 million $ 2,869
May 11, 12 PM $ 0.0144
-4.00%
$ 8.64 million $ 2,793
May 11, 11 AM $ 0.015
+0.00%
$ 9 million $ 2,746
May 11, 10 AM $ 0.015
-0.07%
$ 9 million $ 2,727
May 11, 9 AM $ 0.015
-0.40%
$ 9.01 million $ 2,677
May 11, 8 AM $ 0.0151
-0.07%
$ 9.04 million $ 2,593
May 11, 7 AM $ 0.0151
-0.66%
$ 9.05 million $ 2,519
May 11, 6 AM $ 0.0152
+0.00%
$ 9.11 million $ 2,487
May 11, 5 AM $ 0.0152
-2.50%
$ 9.11 million $ 2,487
May 11, 4 AM $ 0.0156
-2.26%
$ 9.34 million $ 2,272
May 11, 3 AM $ 0.0159
+0.00%
$ 9.56 million $ 2,268
May 11, 2 AM $ 0.0159
+0.00%
$ 9.56 million $ 2,268
May 11, 1 AM $ 0.0159
+0.00%
$ 9.56 million $ 2,268
May 11, 12 AM $ 0.0159
+0.00%
$ 9.56 million $ 2,372
May 10, 11 PM $ 0.0159
+0.00%
$ 9.56 million $ 2,372
May 10, 10 PM $ 0.0159
+2.31%
$ 9.56 million $ 2,419
May 10, 9 PM $ 0.0156
-2.57%
$ 9.34 million $ 2,217
May 10, 8 PM $ 0.016
+2.70%
$ 9.59 million $ 2,184
May 10, 7 PM $ 0.0156
+0.00%
$ 9.34 million $ 339
May 10, 6 PM $ 0.0156
+0.00%
$ 9.34 million $ 359
May 10, 5 PM $ 0.0156
+0.00%
$ 9.34 million $ 563
May 10, 4 PM $ 0.0156
+0.00%
$ 9.34 million $ 568
May 10, 3 PM $ 0.0156
+0.00%
$ 9.34 million $ 577
May 10, 2 PM $ 0.0156
+0.00%
$ 9.34 million $ 561
May 10, 1 PM $ 0.0156
+0.00%
$ 9.34 million $ 561
May 10, 12 PM $ 0.0156
+0.00%
$ 9.34 million $ 561
May 10, 11 AM $ 0.0156
+0.00%
$ 9.34 million $ 561
May 10, 10 AM $ 0.0156
-0.70%
$ 9.34 million $ 561
May 10, 9 AM $ 0.0157
+0.00%
$ 9.4 million $ 559
May 10, 8 AM $ 0.0157
+0.00%
$ 9.4 million $ 559
May 10, 7 AM $ 0.0157
+0.77%
$ 9.4 million $ 559
May 10, 6 AM $ 0.0155
-1.21%
$ 9.33 million $ 539
May 10, 5 AM $ 0.0157
-0.32%
$ 9.44 million $ 443
May 10, 4 AM $ 0.0158
+0.00%
$ 9.47 million $ 394
May 10, 3 AM $ 0.0158
+0.00%
$ 9.47 million $ 394
May 10, 2 AM $ 0.0158
+0.00%
$ 9.47 million $ 399
May 10, 1 AM $ 0.0158
-0.69%
$ 9.47 million $ 399
May 10, 12 AM $ 0.0159
+0.00%
$ 9.54 million $ 295