CoinZoom Historical Data

ZOOM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0093
+0.71%
$ 5.58 million $ 42,458
Jul 11, 9 AM $ 0.00941
+0.51%
$ 5.65 million $ 42,369
Jul 11, 8 AM $ 0.00934
+0.71%
$ 5.6 million $ 42,901
Jul 11, 7 AM $ 0.00927
-1.62%
$ 5.56 million $ 42,886
Jul 11, 6 AM $ 0.00931
-0.03%
$ 5.59 million $ 43,644
Jul 11, 5 AM $ 0.00931
-1.11%
$ 5.59 million $ 43,516
Jul 11, 4 AM $ 0.00937
+2.48%
$ 5.62 million $ 42,685
Jul 11, 3 AM $ 0.0093
+0.18%
$ 5.58 million $ 42,411
Jul 11, 2 AM $ 0.00928
+0.49%
$ 5.57 million $ 42,626
Jul 11, 1 AM $ 0.00923
-2.47%
$ 5.54 million $ 42,931
Jul 11, 12 AM $ 0.00957
-0.02%
$ 5.74 million $ 42,900
Jul 10, 11 PM $ 0.00957
+0.50%
$ 5.74 million $ 42,814
Jul 10, 10 PM $ 0.0096
+0.23%
$ 5.76 million $ 42,707
Jul 10, 9 PM $ 0.00947
-0.38%
$ 5.68 million $ 42,913
Jul 10, 8 PM $ 0.00944
+1.67%
$ 5.66 million $ 42,634
Jul 10, 7 PM $ 0.00929
-0.56%
$ 5.57 million $ 44,811
Jul 10, 6 PM $ 0.00932
-0.36%
$ 5.59 million $ 45,367
Jul 10, 5 PM $ 0.00933
-0.88%
$ 5.6 million $ 45,192
Jul 10, 4 PM $ 0.0093
+1.29%
$ 5.58 million $ 44,368
Jul 10, 3 PM $ 0.00914
+0.10%
$ 5.48 million $ 44,715
Jul 10, 2 PM $ 0.00909
+0.54%
$ 5.45 million $ 44,390
Jul 10, 1 PM $ 0.00904
-3.04%
$ 5.42 million $ 46,683
Jul 10, 12 PM $ 0.00938
-0.70%
$ 5.63 million $ 41,880
Jul 10, 11 AM $ 0.00944
+0.85%
$ 5.67 million $ 41,541
Jul 10, 10 AM $ 0.00944
+3.29%
$ 5.66 million $ 41,858
Jul 10, 9 AM $ 0.00929
+2.68%
$ 5.57 million $ 42,089
Jul 10, 8 AM $ 0.00904
-0.14%
$ 5.43 million $ 41,898
Jul 10, 7 AM $ 0.00906
+0.18%
$ 5.44 million $ 44,987
Jul 10, 6 AM $ 0.00897
-0.58%
$ 5.38 million $ 44,784
Jul 10, 5 AM $ 0.00901
-0.54%
$ 5.4 million $ 44,493
Jul 10, 4 AM $ 0.00906
-1.45%
$ 5.43 million $ 44,444
Jul 10, 3 AM $ 0.0092
+0.03%
$ 5.52 million $ 44,474
Jul 10, 2 AM $ 0.0092
-2.45%
$ 5.52 million $ 44,354
Jul 10, 1 AM $ 0.00935
-0.54%
$ 5.61 million $ 44,576
Jul 10, 12 AM $ 0.0094
-1.98%
$ 5.64 million $ 44,635
Jul 9, 11 PM $ 0.00959
-0.34%
$ 5.76 million $ 41,409
Jul 9, 10 PM $ 0.00947
+1.35%
$ 5.68 million $ 44,818
Jul 9, 9 PM $ 0.00935
+2.28%
$ 5.61 million $ 44,762
Jul 9, 8 PM $ 0.00914
+12.51%
$ 5.48 million $ 44,991
Jul 9, 7 PM $ 0.00809
+1.98%
$ 4.86 million $ 42,364
Jul 9, 6 PM $ 0.00793
+0.26%
$ 4.76 million $ 41,340
Jul 9, 5 PM $ 0.00784
-0.23%
$ 4.7 million $ 41,449
Jul 9, 4 PM $ 0.00779
+0.94%
$ 4.67 million $ 41,534
Jul 9, 3 PM $ 0.00772
-1.08%
$ 4.63 million $ 40,606
Jul 9, 2 PM $ 0.00771
-7.36%
$ 4.63 million $ 40,684
Jul 9, 1 PM $ 0.00835
-0.39%
$ 5.01 million $ 37,702
Jul 9, 12 PM $ 0.00833
-1.03%
$ 5 million $ 38,356
Jul 9, 11 AM $ 0.0084
-0.28%
$ 5.04 million $ 38,459
Jul 9, 10 AM $ 0.0084
+0.09%
$ 5.04 million $ 38,331
Jul 9, 9 AM $ 0.00839
-1.65%
$ 5.04 million $ 37,733