CoinZoom Historical Data

ZOOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00839
-1.65%
$ 5.04 million $ 37,733
Jul 9, 8 AM $ 0.00848
-2.12%
$ 5.09 million $ 37,427
Jul 9, 7 AM $ 0.00867
+2.08%
$ 5.2 million $ 37,528
Jul 9, 6 AM $ 0.00862
+2.13%
$ 5.17 million $ 36,935
Jul 9, 5 AM $ 0.0085
-1.44%
$ 5.1 million $ 36,621
Jul 9, 4 AM $ 0.00861
+1.44%
$ 5.16 million $ 36,653
Jul 9, 3 AM $ 0.00856
-1.23%
$ 5.13 million $ 35,931
Jul 9, 2 AM $ 0.00854
+0.05%
$ 5.12 million $ 36,048
Jul 9, 1 AM $ 0.00866
+0.27%
$ 5.2 million $ 35,955
Jul 9, 12 AM $ 0.00864
+0.32%
$ 5.18 million $ 36,043
Jul 8, 11 PM $ 0.00861
+1.23%
$ 5.17 million $ 36,968
Jul 8, 10 PM $ 0.00856
-0.03%
$ 5.13 million $ 39,963
Jul 8, 9 PM $ 0.00856
-0.35%
$ 5.13 million $ 40,207
Jul 8, 8 PM $ 0.00858
-0.38%
$ 5.15 million $ 40,954
Jul 8, 7 PM $ 0.00862
+0.30%
$ 5.17 million $ 40,941
Jul 8, 6 PM $ 0.00861
-0.53%
$ 5.17 million $ 41,033
Jul 8, 5 PM $ 0.00866
+0.09%
$ 5.2 million $ 40,619
Jul 8, 4 PM $ 0.00859
-0.85%
$ 5.16 million $ 40,023
Jul 8, 3 PM $ 0.00861
-0.31%
$ 5.17 million $ 39,724
Jul 8, 2 PM $ 0.00868
+1.18%
$ 5.21 million $ 39,317
Jul 8, 1 PM $ 0.00858
-3.49%
$ 5.15 million $ 39,078
Jul 8, 12 PM $ 0.00886
-0.23%
$ 5.32 million $ 37,860
Jul 8, 11 AM $ 0.00882
-1.06%
$ 5.29 million $ 33,232
Jul 8, 10 AM $ 0.00888
+0.50%
$ 5.33 million $ 36,734
Jul 8, 9 AM $ 0.00886
-0.51%
$ 5.32 million $ 32,765
Jul 8, 8 AM $ 0.00887
-0.78%
$ 5.32 million $ 36,072
Jul 8, 7 AM $ 0.00894
+0.20%
$ 5.36 million $ 35,310
Jul 8, 6 AM $ 0.00894
+1.16%
$ 5.37 million $ 35,294
Jul 8, 5 AM $ 0.00886
-0.28%
$ 5.32 million $ 31,107
Jul 8, 4 AM $ 0.00895
+0.32%
$ 5.37 million $ 34,789
Jul 8, 3 AM $ 0.0089
-0.83%
$ 5.34 million $ 35,149
Jul 8, 2 AM $ 0.00898
-2.35%
$ 5.39 million $ 35,116
Jul 8, 1 AM $ 0.0092
-1.32%
$ 5.52 million $ 34,995
Jul 8, 12 AM $ 0.00931
+0.09%
$ 5.59 million $ 34,160
Jul 7, 11 PM $ 0.00931
+11.41%
$ 5.58 million $ 32,770
Jul 7, 10 PM $ 0.00835
-1.09%
$ 5.01 million $ 29,692
Jul 7, 9 PM $ 0.00844
-3.00%
$ 5.06 million $ 29,069
Jul 7, 8 PM $ 0.0087
-1.79%
$ 5.22 million $ 27,743
Jul 7, 7 PM $ 0.00886
+0.51%
$ 5.31 million $ 28,010
Jul 7, 6 PM $ 0.00871
+1.24%
$ 5.23 million $ 27,260
Jul 7, 5 PM $ 0.00865
+0.53%
$ 5.19 million $ 28,129
Jul 7, 4 PM $ 0.00858
+0.72%
$ 5.15 million $ 28,115
Jul 7, 3 PM $ 0.0085
-0.26%
$ 5.1 million $ 28,640
Jul 7, 2 PM $ 0.0085
-0.10%
$ 5.1 million $ 29,017
Jul 7, 1 PM $ 0.00846
-1.14%
$ 5.08 million $ 29,960
Jul 7, 12 PM $ 0.00852
+1.11%
$ 5.11 million $ 30,412
Jul 7, 11 AM $ 0.00841
-1.23%
$ 5.04 million $ 30,499
Jul 7, 10 AM $ 0.00851
-0.08%
$ 5.11 million $ 30,509
Jul 7, 9 AM $ 0.0085
+0.48%
$ 5.1 million $ 30,675
Jul 7, 8 AM $ 0.00849
+0.30%
$ 5.1 million $ 31,019