CoinZoom Historical Data

ZOOM Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0159
+0.00%
$ 9.54 million $ 295
May 9, 11 PM $ 0.0159
-0.06%
$ 9.54 million $ 295
May 9, 10 PM $ 0.0159
+0.00%
$ 9.55 million $ 248
May 9, 9 PM $ 0.0159
+0.00%
$ 9.55 million $ 248
May 9, 8 PM $ 0.0159
+0.00%
$ 9.55 million $ 252
May 9, 7 PM $ 0.0159
-0.19%
$ 9.55 million $ 319
May 9, 6 PM $ 0.0159
+0.19%
$ 9.56 million $ 304
May 9, 5 PM $ 0.0159
-0.13%
$ 9.55 million $ 103
May 9, 4 PM $ 0.0159
-0.13%
$ 9.56 million $ 98
May 9, 3 PM $ 0.0159
+0.00%
$ 9.57 million $ 89
May 9, 2 PM $ 0.0159
+0.00%
$ 9.57 million $ 89
May 9, 1 PM $ 0.0159
+0.00%
$ 9.57 million $ 89
May 9, 12 PM $ 0.0159
+0.00%
$ 9.57 million $ 128
May 9, 11 AM $ 0.0159
+0.00%
$ 9.57 million $ 167
May 9, 10 AM $ 0.0159
+0.00%
$ 9.57 million $ 1,420
May 9, 9 AM $ 0.0159
+0.00%
$ 9.57 million $ 1,430
May 9, 8 AM $ 0.0159
+0.00%
$ 9.57 million $ 1,434
May 9, 7 AM $ 0.0159
+0.00%
$ 9.57 million $ 1,559
May 9, 6 AM $ 0.0159
+0.00%
$ 9.57 million $ 1,605
May 9, 5 AM $ 0.0159
+0.00%
$ 9.57 million $ 1,605
May 9, 4 AM $ 0.0159
+0.00%
$ 9.57 million $ 1,605
May 9, 3 AM $ 0.0159
-1.05%
$ 9.57 million $ 1,605
May 9, 2 AM $ 0.0161
+0.00%
$ 9.67 million $ 1,599
May 9, 1 AM $ 0.0161
+0.00%
$ 9.67 million $ 2,184
May 9, 12 AM $ 0.0161
+0.00%
$ 9.67 million $ 2,284
May 8, 11 PM $ 0.0161
+0.00%
$ 9.67 million $ 2,340
May 8, 10 PM $ 0.0161
+0.00%
$ 9.67 million $ 2,344
May 8, 9 PM $ 0.0161
+0.25%
$ 9.67 million $ 2,344
May 8, 8 PM $ 0.0161
-1.11%
$ 9.65 million $ 2,336
May 8, 7 PM $ 0.0163
-0.31%
$ 9.76 million $ 2,283
May 8, 6 PM $ 0.0163
+0.00%
$ 9.79 million $ 2,373
May 8, 5 PM $ 0.0163
+0.00%
$ 9.79 million $ 2,410
May 8, 4 PM $ 0.0163
+0.00%
$ 9.79 million $ 2,410
May 8, 3 PM $ 0.0163
+0.00%
$ 9.79 million $ 2,410
May 8, 2 PM $ 0.0163
+0.00%
$ 9.79 million $ 2,432
May 8, 1 PM $ 0.0163
+0.00%
$ 9.79 million $ 2,432
May 8, 12 PM $ 0.0163
-0.73%
$ 9.79 million $ 2,551
May 8, 11 AM $ 0.0164
+5.46%
$ 9.86 million $ 2,516
May 8, 10 AM $ 0.0156
-2.99%
$ 9.35 million $ 1,264
May 8, 9 AM $ 0.0161
+3.08%
$ 9.64 million $ 1,511
May 8, 8 AM $ 0.0156
-3.47%
$ 9.35 million $ 1,720
May 8, 7 AM $ 0.0161
-2.48%
$ 9.68 million $ 1,614
May 8, 6 AM $ 0.0165
+0.00%
$ 9.93 million $ 1,570
May 8, 5 AM $ 0.0165
+0.00%
$ 9.93 million $ 1,738
May 8, 4 AM $ 0.0165
+0.00%
$ 9.93 million $ 1,756
May 8, 3 AM $ 0.0165
+0.00%
$ 9.93 million $ 1,758
May 8, 2 AM $ 0.0165
-2.42%
$ 9.93 million $ 1,758
May 8, 1 AM $ 0.017
+2.17%
$ 10.18 million $ 1,281
May 8, 12 AM $ 0.0166
-2.58%
$ 9.96 million $ 1,216
May 7, 11 PM $ 0.017
-0.76%
$ 10.22 million $ 8,986