CoinZoom Historical Data

ZOOM Page 18
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
10:02 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
10:01 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
10:00 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:59 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:58 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:57 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:56 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:55 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:54 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:53 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:52 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:51 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:50 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,785
9:49 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:48 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:47 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:46 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:45 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:44 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:43 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:42 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:41 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:40 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:39 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:38 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:37 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:36 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,808
9:35 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:34 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:33 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:32 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:31 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:30 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:29 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:28 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:27 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:26 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:25 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:24 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:23 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:22 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:21 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:20 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:19 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:18 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:17 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:16 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:15 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825
9:14 PM $ 0.0131
+0.00%
$ 7.86 million $ 10,825