CoinZoom Historical Data

ZOOM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00847
+0.25%
$ 5.08 million $ 31,319
Jul 7, 6 AM $ 0.00848
-0.36%
$ 5.09 million $ 31,450
Jul 7, 5 AM $ 0.0085
+0.89%
$ 5.1 million $ 31,663
Jul 7, 4 AM $ 0.00835
-1.81%
$ 5.01 million $ 31,161
Jul 7, 3 AM $ 0.00843
-0.07%
$ 5.06 million $ 31,291
Jul 7, 2 AM $ 0.00842
+0.24%
$ 5.05 million $ 30,448
Jul 7, 1 AM $ 0.00839
-0.42%
$ 5.04 million $ 29,877
Jul 7, 12 AM $ 0.00843
+0.40%
$ 5.06 million $ 29,769
Jul 6, 11 PM $ 0.00842
-0.69%
$ 5.05 million $ 29,832
Jul 6, 10 PM $ 0.00846
+0.33%
$ 5.08 million $ 29,670
Jul 6, 9 PM $ 0.00843
-0.37%
$ 5.06 million $ 29,685
Jul 6, 8 PM $ 0.00849
+0.32%
$ 5.1 million $ 29,679
Jul 6, 7 PM $ 0.00844
-0.18%
$ 5.07 million $ 28,796
Jul 6, 6 PM $ 0.00845
+0.22%
$ 5.07 million $ 28,784
Jul 6, 5 PM $ 0.00845
-0.18%
$ 5.07 million $ 27,524
Jul 6, 4 PM $ 0.00841
-1.31%
$ 5.05 million $ 27,323
Jul 6, 3 PM $ 0.00843
-3.10%
$ 5.06 million $ 26,683
Jul 6, 2 PM $ 0.00873
-0.74%
$ 5.24 million $ 25,181
Jul 6, 1 PM $ 0.00877
+0.61%
$ 5.26 million $ 24,328
Jul 6, 12 PM $ 0.00873
-0.31%
$ 5.24 million $ 23,876
Jul 6, 11 AM $ 0.00874
-0.39%
$ 5.24 million $ 23,708
Jul 6, 10 AM $ 0.00875
-0.21%
$ 5.25 million $ 23,111
Jul 6, 9 AM $ 0.00879
-0.79%
$ 5.28 million $ 22,851
Jul 6, 8 AM $ 0.00886
+0.98%
$ 5.32 million $ 22,308
Jul 6, 7 AM $ 0.00878
+0.64%
$ 5.27 million $ 21,786
Jul 6, 6 AM $ 0.00872
-0.68%
$ 5.23 million $ 21,326
Jul 6, 5 AM $ 0.00878
-0.82%
$ 5.27 million $ 20,985
Jul 6, 4 AM $ 0.00878
-0.22%
$ 5.27 million $ 20,809
Jul 6, 3 AM $ 0.00881
+0.39%
$ 5.29 million $ 20,329
Jul 6, 2 AM $ 0.00877
-0.39%
$ 5.26 million $ 20,622
Jul 6, 1 AM $ 0.0088
-0.42%
$ 5.28 million $ 21,274
Jul 6, 12 AM $ 0.00881
-1.16%
$ 5.28 million $ 21,929
Jul 5, 11 PM $ 0.00891
+0.07%
$ 5.35 million $ 24,071
Jul 5, 10 PM $ 0.00887
+0.09%
$ 5.32 million $ 24,715
Jul 5, 9 PM $ 0.00887
-1.60%
$ 5.32 million $ 24,858
Jul 5, 8 PM $ 0.00901
-0.31%
$ 5.41 million $ 25,703
Jul 5, 7 PM $ 0.00907
+1.11%
$ 5.44 million $ 26,113
Jul 5, 6 PM $ 0.00897
-0.46%
$ 5.38 million $ 26,814
Jul 5, 5 PM $ 0.00901
+0.10%
$ 5.41 million $ 27,898
Jul 5, 4 PM $ 0.009
-0.72%
$ 5.4 million $ 27,594
Jul 5, 3 PM $ 0.00907
-0.01%
$ 5.44 million $ 28,269
Jul 5, 2 PM $ 0.00907
-0.35%
$ 5.44 million $ 29,008
Jul 5, 1 PM $ 0.0091
+0.26%
$ 5.46 million $ 28,868
Jul 5, 12 PM $ 0.00909
+0.15%
$ 5.45 million $ 29,813
Jul 5, 11 AM $ 0.00908
+0.63%
$ 5.45 million $ 30,667
Jul 5, 10 AM $ 0.00902
-0.61%
$ 5.41 million $ 31,572
Jul 5, 9 AM $ 0.00908
+1.23%
$ 5.45 million $ 32,117
Jul 5, 8 AM $ 0.00897
-1.69%
$ 5.38 million $ 32,964
Jul 5, 7 AM $ 0.00912
+0.03%
$ 5.47 million $ 34,058
Jul 5, 6 AM $ 0.00912
+1.05%
$ 5.47 million $ 35,004