CoinZoom Historical Data

ZOOM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.017
-0.76%
$ 10.22 million $ 8,986
May 7, 10 PM $ 0.0172
+0.00%
$ 10.3 million $ 9,164
May 7, 9 PM $ 0.0172
+0.00%
$ 10.3 million $ 9,164
May 7, 8 PM $ 0.0172
+0.41%
$ 10.3 million $ 9,164
May 7, 7 PM $ 0.0171
+0.47%
$ 10.26 million $ 9,149
May 7, 6 PM $ 0.017
+1.61%
$ 10.21 million $ 9,066
May 7, 5 PM $ 0.0168
+0.00%
$ 10.05 million $ 9,250
May 7, 4 PM $ 0.0168
+0.00%
$ 10.05 million $ 9,358
May 7, 3 PM $ 0.0168
+0.00%
$ 10.05 million $ 9,368
May 7, 2 PM $ 0.0168
+0.00%
$ 10.05 million $ 9,531
May 7, 1 PM $ 0.0168
+1.27%
$ 10.05 million $ 10,128
May 7, 12 PM $ 0.0165
-2.71%
$ 9.92 million $ 10,253
May 7, 11 AM $ 0.017
+0.00%
$ 10.2 million $ 10,795
May 7, 10 AM $ 0.017
+1.80%
$ 10.2 million $ 10,911
May 7, 9 AM $ 0.0167
-5.60%
$ 10.02 million $ 11,166
May 7, 8 AM $ 0.0177
-0.06%
$ 10.61 million $ 10,959
May 7, 7 AM $ 0.0177
-0.17%
$ 10.62 million $ 11,036
May 7, 6 AM $ 0.0177
-0.39%
$ 10.64 million $ 11,038
May 7, 5 AM $ 0.0178
-2.31%
$ 10.68 million $ 10,872
May 7, 4 AM $ 0.0182
+0.83%
$ 10.93 million $ 10,855
May 7, 3 AM $ 0.0181
+0.00%
$ 10.84 million $ 10,855
May 7, 2 AM $ 0.0181
-0.17%
$ 10.84 million $ 10,888
May 7, 1 AM $ 0.0181
-0.93%
$ 10.86 million $ 10,780
May 7, 12 AM $ 0.0183
-2.77%
$ 10.96 million $ 10,828
May 6, 11 PM $ 0.0198
+7.86%
$ 11.85 million $ 3,265
May 6, 10 PM $ 0.0182
+0.00%
$ 10.91 million $ 3,097
May 6, 9 PM $ 0.0182
+0.00%
$ 10.91 million $ 3,163
May 6, 8 PM $ 0.0182
+0.00%
$ 10.91 million $ 3,183
May 6, 7 PM $ 0.0182
-0.05%
$ 10.91 million $ 3,242
May 6, 6 PM $ 0.0182
+1.06%
$ 10.91 million $ 3,234
May 6, 5 PM $ 0.018
-4.76%
$ 10.8 million $ 3,080
May 6, 4 PM $ 0.0189
-1.31%
$ 11.34 million $ 3,007
May 6, 3 PM $ 0.0192
+7.95%
$ 11.49 million $ 3,178
May 6, 2 PM $ 0.0177
-8.04%
$ 10.64 million $ 3,658
May 6, 1 PM $ 0.0193
+1.53%
$ 11.57 million $ 6,823
May 6, 12 PM $ 0.0171
+0.06%
$ 10.28 million $ 6,306
May 6, 11 AM $ 0.018
+6.32%
$ 10.79 million $ 6,193
May 6, 10 AM $ 0.0169
+8.25%
$ 10.15 million $ 6,174
May 6, 9 AM $ 0.0156
-0.64%
$ 9.38 million $ 5,662
May 6, 8 AM $ 0.0157
+0.64%
$ 9.44 million $ 5,656
May 6, 7 AM $ 0.0156
+0.00%
$ 9.38 million $ 5,560
May 6, 6 AM $ 0.0156
+0.00%
$ 9.38 million $ 5,575
May 6, 5 AM $ 0.0156
+0.00%
$ 9.38 million $ 5,572
May 6, 4 AM $ 0.0156
-2.31%
$ 9.38 million $ 5,592
May 6, 3 AM $ 0.016
-0.06%
$ 9.6 million $ 5,603
May 6, 2 AM $ 0.016
+0.00%
$ 9.61 million $ 5,580
May 6, 1 AM $ 0.016
+0.06%
$ 9.61 million $ 5,992
May 6, 12 AM $ 0.016
-2.79%
$ 9.6 million $ 5,943
May 5, 11 PM $ 0.0165
+0.18%
$ 9.88 million $ 10,895
May 5, 10 PM $ 0.0164
-0.36%
$ 9.86 million $ 10,900