CoinZoom Historical Data

ZOOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.015
-3.53%
$ 9.01 million $ 10,379
Apr 23, 2026 $ 0.0156
-3.23%
$ 9.34 million $ 43,452
Apr 22, 2026 $ 0.0123
-57.81%
$ 7.41 million $ 1,101
Apr 21, 2026 $ 0.0292
-36.73%
$ 17.5 million $ 842
Mar 13, 2026 $ 0.00157
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.0172
+0.00%
$ 10.32 million $ 1,134
Dec 14, 2024 $ 0.0453
+0.00%
$ -- $ 54
Dec 13, 2024 $ 0.0453
+0.00%
$ 27.18 million $ 54
Dec 12, 2024 $ 0.0613
+0.00%
$ 36.8 million $ 869
Dec 4, 2024 $ 0.0264
+0.00%
$ -- $ 4,339
Dec 3, 2024 $ 0.0264
+0.15%
$ 15.85 million $ 4,345
Download