CoinZoom Historical Data

ZOOM Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,149
4:19 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,149
4:18 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,160
4:17 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,160
4:16 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,159
4:15 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,168
4:14 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,181
4:13 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,181
4:12 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,191
4:11 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,191
4:10 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,200
4:09 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,200
4:08 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,211
4:07 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,211
4:06 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,211
4:05 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,218
4:04 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,218
4:03 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,229
4:02 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,229
4:01 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,237
4:00 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,253
3:59 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,254
3:58 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,254
3:57 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,245
3:56 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,245
3:55 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,253
3:54 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,253
3:53 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,268
3:52 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,268
3:51 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,283
3:50 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,283
3:49 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,290
3:48 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,290
3:47 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,299
3:46 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,299
3:45 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,313
3:44 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,314
3:43 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,314
3:42 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,316
3:41 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,316
3:40 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,321
3:39 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,321
3:38 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,328
3:37 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,328
3:36 PM $ 0.0127
+0.00%
$ 7.64 million $ 11,332
3:35 PM $ 0.0127
-0.06%
$ 7.64 million $ 11,332
3:34 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,345
3:33 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,345
3:32 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,350
3:31 PM $ 0.0127
+0.00%
$ 7.65 million $ 11,350