CoinZoom Historical Data

ZOOM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00912
+1.05%
$ 5.47 million $ 35,004
Jul 5, 5 AM $ 0.00903
-2.76%
$ 5.42 million $ 35,654
Jul 5, 4 AM $ 0.00928
+2.31%
$ 5.57 million $ 36,898
Jul 5, 3 AM $ 0.00903
-2.34%
$ 5.42 million $ 36,232
Jul 5, 2 AM $ 0.00925
+0.15%
$ 5.55 million $ 35,288
Jul 5, 1 AM $ 0.00914
+0.48%
$ 5.49 million $ 34,087
Jul 5, 12 AM $ 0.00899
+2.80%
$ 5.39 million $ 32,691
Jul 4, 11 PM $ 0.00861
+0.39%
$ 5.16 million $ 29,593
Jul 4, 10 PM $ 0.00852
+0.80%
$ 5.11 million $ 28,556
Jul 4, 9 PM $ 0.00846
+1.26%
$ 5.07 million $ 28,291
Jul 4, 8 PM $ 0.00835
+0.55%
$ 5.01 million $ 27,625
Jul 4, 7 PM $ 0.00829
+2.14%
$ 4.97 million $ 27,700
Jul 4, 6 PM $ 0.00813
+4.16%
$ 4.88 million $ 27,746
Jul 4, 5 PM $ 0.00781
+0.88%
$ 4.69 million $ 28,324
Jul 4, 4 PM $ 0.00774
-0.96%
$ 4.64 million $ 28,913
Jul 4, 3 PM $ 0.00797
+0.65%
$ 4.78 million $ 29,190
Jul 4, 2 PM $ 0.00792
-0.57%
$ 4.75 million $ 29,569
Jul 4, 1 PM $ 0.00797
-0.07%
$ 4.78 million $ 30,107
Jul 4, 12 PM $ 0.00797
-1.28%
$ 4.78 million $ 30,022
Jul 4, 11 AM $ 0.00806
+0.67%
$ 4.83 million $ 29,310
Jul 4, 10 AM $ 0.008
+0.57%
$ 4.8 million $ 29,112
Jul 4, 9 AM $ 0.008
-0.50%
$ 4.8 million $ 29,339
Jul 4, 8 AM $ 0.00804
-0.69%
$ 4.82 million $ 30,055
Jul 4, 7 AM $ 0.00809
+0.75%
$ 4.86 million $ 29,630
Jul 4, 6 AM $ 0.00812
-0.45%
$ 4.87 million $ 29,060
Jul 4, 5 AM $ 0.00816
+0.36%
$ 4.89 million $ 29,163
Jul 4, 4 AM $ 0.00813
+1.15%
$ 4.88 million $ 29,117
Jul 4, 3 AM $ 0.00803
+0.00%
$ 4.82 million $ 30,273
Jul 4, 2 AM $ 0.00803
+0.02%
$ 4.82 million $ 31,567
Jul 4, 1 AM $ 0.00803
+0.00%
$ 4.82 million $ 32,889
Jul 4, 12 AM $ 0.00803
-0.83%
$ 4.82 million $ 34,295
Jul 3, 11 PM $ 0.0081
+0.21%
$ 4.86 million $ 35,749
Jul 3, 10 PM $ 0.00808
+0.19%
$ 4.85 million $ 36,582
Jul 3, 9 PM $ 0.00807
-0.27%
$ 4.84 million $ 37,069
Jul 3, 8 PM $ 0.00811
-3.77%
$ 4.87 million $ 36,781
Jul 3, 7 PM $ 0.00846
-0.62%
$ 5.07 million $ 36,689
Jul 3, 6 PM $ 0.00851
-3.96%
$ 5.11 million $ 36,590
Jul 3, 5 PM $ 0.00885
+1.52%
$ 5.31 million $ 34,574
Jul 3, 4 PM $ 0.00872
-1.01%
$ 5.23 million $ 34,555
Jul 3, 3 PM $ 0.00879
+0.36%
$ 5.27 million $ 35,196
Jul 3, 2 PM $ 0.00885
+2.17%
$ 5.31 million $ 35,167
Jul 3, 1 PM $ 0.00869
-0.76%
$ 5.21 million $ 36,054
Jul 3, 12 PM $ 0.00871
-0.99%
$ 5.23 million $ 36,442
Jul 3, 11 AM $ 0.00876
-0.48%
$ 5.25 million $ 37,955
Jul 3, 10 AM $ 0.00881
+0.07%
$ 5.29 million $ 38,449
Jul 3, 9 AM $ 0.00876
-0.72%
$ 5.26 million $ 38,693
Jul 3, 8 AM $ 0.00886
+0.16%
$ 5.32 million $ 37,623
Jul 3, 7 AM $ 0.00885
-0.45%
$ 5.31 million $ 37,757
Jul 3, 6 AM $ 0.00885
-0.19%
$ 5.31 million $ 38,445
Jul 3, 5 AM $ 0.00873
-0.60%
$ 5.24 million $ 37,923