CoinZoom Historical Data

ZOOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00873
-0.60%
$ 5.24 million $ 37,923
Jul 3, 4 AM $ 0.00872
-1.58%
$ 5.23 million $ 37,082
Jul 3, 3 AM $ 0.00881
-0.29%
$ 5.28 million $ 36,378
Jul 3, 2 AM $ 0.00883
+0.77%
$ 5.3 million $ 35,778
Jul 3, 1 AM $ 0.00876
-1.46%
$ 5.26 million $ 35,118
Jul 3, 12 AM $ 0.00897
+2.17%
$ 5.38 million $ 34,635
Jul 2, 11 PM $ 0.00891
-0.07%
$ 5.34 million $ 34,086
Jul 2, 10 PM $ 0.00884
-0.89%
$ 5.3 million $ 33,541
Jul 2, 9 PM $ 0.00892
+0.48%
$ 5.35 million $ 34,070
Jul 2, 8 PM $ 0.00884
-0.44%
$ 5.3 million $ 35,318
Jul 2, 7 PM $ 0.00888
-0.94%
$ 5.33 million $ 35,515
Jul 2, 6 PM $ 0.00902
-0.24%
$ 5.41 million $ 34,813
Jul 2, 5 PM $ 0.00907
-0.22%
$ 5.44 million $ 35,624
Jul 2, 4 PM $ 0.00903
-2.48%
$ 5.42 million $ 35,170
Jul 2, 3 PM $ 0.00943
+0.30%
$ 5.66 million $ 33,811
Jul 2, 2 PM $ 0.00949
-2.75%
$ 5.69 million $ 33,276
Jul 2, 1 PM $ 0.00977
+1.00%
$ 5.86 million $ 32,105
Jul 2, 12 PM $ 0.00982
-0.30%
$ 5.89 million $ 32,737
Jul 2, 11 AM $ 0.00985
+1.21%
$ 5.91 million $ 32,269
Jul 2, 10 AM $ 0.00972
+0.27%
$ 5.83 million $ 32,256
Jul 2, 9 AM $ 0.00969
+0.08%
$ 5.82 million $ 32,802
Jul 2, 8 AM $ 0.00966
-0.52%
$ 5.8 million $ 33,489
Jul 2, 7 AM $ 0.00971
-2.09%
$ 5.83 million $ 32,917
Jul 2, 6 AM $ 0.00983
-0.96%
$ 5.9 million $ 31,663
Jul 2, 5 AM $ 0.01
+1.67%
$ 6.02 million $ 31,666
Jul 1, 11 PM $ 0.00918
+0.00%
$ 5.51 million $ 2,297
Jul 1, 10 PM $ 0.00918
+0.00%
$ 5.51 million $ 2,297
Jul 1, 9 PM $ 0.00918
+7.69%
$ 5.51 million $ 2,546
Jul 1, 8 PM $ 0.00852
-1.22%
$ 5.11 million $ 28,565
Jul 1, 7 PM $ 0.00862
-1.22%
$ 5.17 million $ 28,529
Jul 1, 6 PM $ 0.00869
-1.64%
$ 5.22 million $ 28,995
Jul 1, 5 PM $ 0.00884
+0.21%
$ 5.3 million $ 28,794
Jul 1, 4 PM $ 0.00883
-0.16%
$ 5.3 million $ 28,736
Jul 1, 3 PM $ 0.00883
-0.85%
$ 5.3 million $ 30,400
Jul 1, 2 PM $ 0.00891
+0.43%
$ 5.35 million $ 33,014
Jul 1, 1 PM $ 0.00894
-1.75%
$ 5.36 million $ 34,237
Jul 1, 12 PM $ 0.0091
+1.10%
$ 5.46 million $ 33,166
Jul 1, 11 AM $ 0.009
-1.52%
$ 5.4 million $ 31,798
Jul 1, 10 AM $ 0.00914
+0.49%
$ 5.49 million $ 30,644
Jul 1, 9 AM $ 0.0091
+0.04%
$ 5.46 million $ 28,839
Jul 1, 8 AM $ 0.0091
+0.04%
$ 5.46 million $ 29,846
Jul 1, 7 AM $ 0.00906
-0.25%
$ 5.43 million $ 29,671
Jul 1, 6 AM $ 0.00902
-2.00%
$ 5.41 million $ 29,938
Jul 1, 5 AM $ 0.0092
-0.90%
$ 5.52 million $ 29,493
Jul 1, 4 AM $ 0.00929
-0.51%
$ 5.57 million $ 29,604
Jul 1, 3 AM $ 0.00929
-0.32%
$ 5.57 million $ 29,538
Jul 1, 2 AM $ 0.00935
-0.31%
$ 5.61 million $ 29,641
Jul 1, 1 AM $ 0.00938
+0.06%
$ 5.63 million $ 30,588
Jul 1, 12 AM $ 0.00937
+2.47%
$ 5.62 million $ 31,758
Jun 30, 11 PM $ 0.00931
+5.21%
$ 5.58 million $ 31,973