CoinZoom Historical Data

ZOOM Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0144
+0.00%
$ 8.67 million $ 822
May 1, 7 PM $ 0.0144
-0.89%
$ 8.67 million $ 832
May 1, 6 PM $ 0.0146
+0.00%
$ 8.75 million $ 815
May 1, 5 PM $ 0.0146
-2.02%
$ 8.75 million $ 3,678
May 1, 4 PM $ 0.0149
-2.43%
$ 8.93 million $ 3,500
May 1, 3 PM $ 0.0152
+0.00%
$ 9.15 million $ 9,255
May 1, 2 PM $ 0.0152
+5.24%
$ 9.15 million $ 9,310
May 1, 1 PM $ 0.0145
-1.96%
$ 8.69 million $ 9,177
May 1, 12 PM $ 0.0148
+2.00%
$ 8.87 million $ 9,219
May 1, 11 AM $ 0.0145
-0.75%
$ 8.69 million $ 9,240
May 1, 10 AM $ 0.0146
+0.00%
$ 8.76 million $ 9,208
May 1, 9 AM $ 0.0146
+0.00%
$ 8.76 million $ 9,243
May 1, 8 AM $ 0.0146
-2.60%
$ 8.76 million $ 9,233
May 1, 7 AM $ 0.0145
-1.49%
$ 8.73 million $ 9,209
May 1, 6 AM $ 0.0148
+0.00%
$ 8.86 million $ 9,165
May 1, 5 AM $ 0.0148
-3.53%
$ 8.86 million $ 9,224
May 1, 4 AM $ 0.0153
+0.00%
$ 9.19 million $ 11,889
May 1, 3 AM $ 0.0153
+0.00%
$ 9.19 million $ 11,889
May 1, 2 AM $ 0.0153
-0.65%
$ 9.19 million $ 11,889
May 1, 1 AM $ 0.0154
+1.65%
$ 9.25 million $ 11,887
May 1, 12 AM $ 0.0152
+0.00%
$ 9.1 million $ 11,801
Apr 30, 11 PM $ 0.0152
+0.00%
$ 9.1 million $ 11,816
Apr 30, 10 PM $ 0.0152
+0.00%
$ 9.1 million $ 11,823
Apr 30, 9 PM $ 0.0152
+4.34%
$ 9.1 million $ 12,059
Apr 30, 8 PM $ 0.0145
-2.42%
$ 8.72 million $ 11,963
Apr 30, 7 PM $ 0.0149
+0.00%
$ 8.93 million $ 11,969
Apr 30, 6 PM $ 0.0149
+0.40%
$ 8.93 million $ 11,989
Apr 30, 5 PM $ 0.0148
-1.53%
$ 8.9 million $ 9,126
Apr 30, 4 PM $ 0.0151
+1.14%
$ 9.04 million $ 9,096
Apr 30, 3 PM $ 0.0149
-0.60%
$ 8.93 million $ 3,319
Apr 30, 2 PM $ 0.015
+0.07%
$ 8.99 million $ 3,268
Apr 30, 1 PM $ 0.015
+0.88%
$ 8.98 million $ 3,263
Apr 30, 12 PM $ 0.0148
+0.00%
$ 8.9 million $ 3,312
Apr 30, 11 AM $ 0.0148
-2.18%
$ 8.9 million $ 4,208
Apr 30, 10 AM $ 0.0152
+2.22%
$ 9.1 million $ 5,392
Apr 30, 9 AM $ 0.0148
+0.00%
$ 8.9 million $ 5,369
Apr 30, 8 AM $ 0.0148
+0.00%
$ 8.9 million $ 5,378
Apr 30, 7 AM $ 0.0148
+0.00%
$ 8.9 million $ 5,379
Apr 30, 6 AM $ 0.0148
-0.07%
$ 8.9 million $ 5,508
Apr 30, 5 AM $ 0.0148
-0.27%
$ 8.91 million $ 5,466
Apr 30, 4 AM $ 0.0149
+0.00%
$ 8.93 million $ 2,883
Apr 30, 3 AM $ 0.0149
+0.00%
$ 8.93 million $ 2,886
Apr 30, 2 AM $ 0.0149
+0.00%
$ 8.93 million $ 2,951
Apr 30, 1 AM $ 0.0149
+0.00%
$ 8.93 million $ 2,957
Apr 30, 12 AM $ 0.0149
-2.81%
$ 8.93 million $ 2,957
Apr 29, 11 PM $ 0.0153
+2.96%
$ 9.19 million $ 2,962
Apr 29, 10 PM $ 0.0149
-3.31%
$ 8.93 million $ 2,964
Apr 29, 9 PM $ 0.0154
+0.00%
$ 9.23 million $ 2,653
Apr 29, 8 PM $ 0.0154
+1.45%
$ 9.23 million $ 2,685
Apr 29, 7 PM $ 0.0152
-3.25%
$ 9.1 million $ 2,695