CoinZoom Historical Data

ZOOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00931
+5.21%
$ 5.58 million $ 31,973
Jun 30, 10 PM $ 0.00885
-4.37%
$ 5.31 million $ 31,357
Jun 30, 9 PM $ 0.00902
+0.93%
$ 5.41 million $ 31,453
Jun 30, 4 PM $ 0.008
+3.92%
$ 4.8 million $ 5,524
Jun 30, 3 PM $ 0.0077
+0.33%
$ 4.62 million $ 36,579
Jun 30, 2 PM $ 0.0077
+0.37%
$ 4.62 million $ 31,731
Jun 30, 1 PM $ 0.00766
+3.56%
$ 4.59 million $ 34,580
Jun 30, 12 PM $ 0.00739
+0.33%
$ 4.44 million $ 33,667
Jun 30, 11 AM $ 0.0074
-0.21%
$ 4.44 million $ 33,606
Jun 30, 10 AM $ 0.00741
+0.62%
$ 4.45 million $ 33,826
Jun 30, 9 AM $ 0.00737
+3.29%
$ 4.42 million $ 34,437
Jun 30, 8 AM $ 0.00713
-0.06%
$ 4.28 million $ 32,451
Jun 30, 7 AM $ 0.00716
+0.35%
$ 4.3 million $ 32,814
Jun 30, 6 AM $ 0.00715
+0.10%
$ 4.29 million $ 32,692
Jun 30, 5 AM $ 0.00715
-0.18%
$ 4.29 million $ 32,652
Jun 30, 4 AM $ 0.00716
+0.31%
$ 4.3 million $ 33,127
Jun 30, 3 AM $ 0.00714
-1.78%
$ 4.28 million $ 33,679
Jun 30, 2 AM $ 0.00727
-4.02%
$ 4.36 million $ 33,854
Jun 30, 1 AM $ 0.00757
+1.56%
$ 4.54 million $ 31,842
Jun 30, 12 AM $ 0.00746
+0.80%
$ 4.47 million $ 34,642
Jun 29, 11 PM $ 0.0074
+0.35%
$ 4.44 million $ 35,769
Jun 29, 10 PM $ 0.00741
-0.24%
$ 4.44 million $ 36,882
Jun 29, 9 PM $ 0.00741
+0.24%
$ 4.45 million $ 37,471
Jun 29, 8 PM $ 0.00739
+0.00%
$ 4.44 million $ 37,122
Jun 29, 7 PM $ 0.00739
+0.99%
$ 4.44 million $ 37,588
Jun 29, 6 PM $ 0.00732
-0.56%
$ 4.39 million $ 34,107
Jun 29, 5 PM $ 0.00737
+1.16%
$ 4.42 million $ 33,855
Jun 29, 4 PM $ 0.00724
-0.74%
$ 4.34 million $ 33,478
Jun 29, 3 PM $ 0.00729
+0.18%
$ 4.37 million $ 33,693
Jun 29, 2 PM $ 0.00728
+0.11%
$ 4.37 million $ 32,181
Jun 29, 1 PM $ 0.00729
-0.16%
$ 4.38 million $ 30,746
Jun 29, 12 PM $ 0.00731
-2.53%
$ 4.38 million $ 30,443
Jun 29, 11 AM $ 0.0075
+2.33%
$ 4.5 million $ 30,580
Jun 29, 10 AM $ 0.00732
-0.70%
$ 4.39 million $ 30,893
Jun 29, 9 AM $ 0.00758
+1.56%
$ 4.55 million $ 31,266
Jun 29, 8 AM $ 0.00738
+0.96%
$ 4.43 million $ 31,942
Jun 29, 7 AM $ 0.00731
-1.55%
$ 4.39 million $ 32,333
Jun 29, 6 AM $ 0.00743
+1.72%
$ 4.46 million $ 32,475
Jun 29, 5 AM $ 0.0073
-3.18%
$ 4.38 million $ 32,669
Jun 29, 4 AM $ 0.00757
+0.67%
$ 4.54 million $ 32,589
Jun 29, 3 AM $ 0.00759
+0.83%
$ 4.55 million $ 31,831
Jun 29, 2 AM $ 0.00753
+1.29%
$ 4.52 million $ 32,362
Jun 29, 1 AM $ 0.00743
+0.89%
$ 4.46 million $ 31,203
Jun 29, 12 AM $ 0.00737
+0.91%
$ 4.42 million $ 30,410
Jun 28, 11 PM $ 0.00731
+1.19%
$ 4.38 million $ 30,040
Jun 28, 10 PM $ 0.00722
-1.28%
$ 4.33 million $ 30,159
Jun 28, 9 PM $ 0.00732
-0.32%
$ 4.39 million $ 29,790
Jun 28, 8 PM $ 0.00734
+0.62%
$ 4.41 million $ 30,434
Jun 28, 7 PM $ 0.0073
-0.39%
$ 4.38 million $ 31,023
Jun 28, 6 PM $ 0.00733
+1.87%
$ 4.4 million $ 31,745