CoinZoom Historical Data

ZOOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00733
+1.87%
$ 4.4 million $ 31,745
Jun 28, 5 PM $ 0.00728
-0.82%
$ 4.37 million $ 32,611
Jun 28, 4 PM $ 0.00734
-1.33%
$ 4.41 million $ 33,662
Jun 28, 3 PM $ 0.00744
-1.04%
$ 4.47 million $ 34,027
Jun 28, 2 PM $ 0.00752
-0.01%
$ 4.51 million $ 34,279
Jun 28, 1 PM $ 0.00752
+0.02%
$ 4.51 million $ 34,471
Jun 28, 12 PM $ 0.00752
+0.29%
$ 4.51 million $ 34,771
Jun 28, 11 AM $ 0.0075
+0.23%
$ 4.5 million $ 34,365
Jun 28, 10 AM $ 0.00756
+0.36%
$ 4.53 million $ 33,932
Jun 28, 9 AM $ 0.00753
-0.21%
$ 4.52 million $ 33,092
Jun 28, 8 AM $ 0.00755
+0.10%
$ 4.53 million $ 32,241
Jun 28, 7 AM $ 0.00753
+1.65%
$ 4.52 million $ 31,664
Jun 28, 6 AM $ 0.0074
-0.33%
$ 4.44 million $ 31,489
Jun 28, 5 AM $ 0.00743
+0.72%
$ 4.46 million $ 31,556
Jun 28, 4 AM $ 0.00737
+0.33%
$ 4.42 million $ 31,349
Jun 28, 3 AM $ 0.00735
-4.05%
$ 4.41 million $ 30,799
Jun 28, 2 AM $ 0.00773
-2.12%
$ 4.64 million $ 30,550
Jun 28, 1 AM $ 0.0079
-0.05%
$ 4.74 million $ 28,334
Jun 28, 12 AM $ 0.0079
-0.80%
$ 4.74 million $ 28,751
Jun 27, 11 PM $ 0.00797
+3.01%
$ 4.78 million $ 27,705
Jun 27, 10 PM $ 0.00778
-2.00%
$ 4.67 million $ 28,877
Jun 27, 9 PM $ 0.00794
-0.37%
$ 4.76 million $ 25,693
Jun 27, 8 PM $ 0.00796
-0.08%
$ 4.78 million $ 27,108
Jun 27, 7 PM $ 0.00797
+2.54%
$ 4.78 million $ 26,200
Jun 27, 6 PM $ 0.00777
+4.00%
$ 4.66 million $ 25,434
Jun 27, 5 PM $ 0.00747
-3.00%
$ 4.48 million $ 23,303
Jun 27, 4 PM $ 0.00771
-4.86%
$ 4.63 million $ 21,607
Jun 27, 3 PM $ 0.0081
+0.45%
$ 4.86 million $ 20,732
Jun 27, 2 PM $ 0.00807
+0.04%
$ 4.84 million $ 21,349
Jun 27, 1 PM $ 0.00809
+0.28%
$ 4.85 million $ 22,081
Jun 27, 12 PM $ 0.00806
-0.05%
$ 4.84 million $ 22,034
Jun 27, 11 AM $ 0.00809
+0.27%
$ 4.85 million $ 22,144
Jun 27, 10 AM $ 0.00807
-0.30%
$ 4.84 million $ 22,435
Jun 27, 9 AM $ 0.00809
+0.46%
$ 4.85 million $ 22,659
Jun 27, 8 AM $ 0.00805
-0.35%
$ 4.83 million $ 23,094
Jun 27, 7 AM $ 0.00807
-0.28%
$ 4.84 million $ 23,127
Jun 27, 6 AM $ 0.00809
-0.02%
$ 4.85 million $ 23,347
Jun 27, 5 AM $ 0.00804
-0.39%
$ 4.83 million $ 23,268
Jun 27, 4 AM $ 0.00807
+0.54%
$ 4.84 million $ 23,336
Jun 27, 3 AM $ 0.00802
-0.69%
$ 4.81 million $ 23,691
Jun 27, 2 AM $ 0.00808
+0.26%
$ 4.85 million $ 23,836
Jun 27, 1 AM $ 0.00805
-3.51%
$ 4.83 million $ 23,876
Jun 27, 12 AM $ 0.00835
-0.59%
$ 5.01 million $ 22,268
Jun 26, 11 PM $ 0.00844
-0.01%
$ 5.06 million $ 22,174
Jun 26, 10 PM $ 0.00838
-1.10%
$ 5.03 million $ 22,445
Jun 26, 9 PM $ 0.00847
+0.48%
$ 5.08 million $ 23,061
Jun 26, 8 PM $ 0.00846
+1.47%
$ 5.07 million $ 23,636
Jun 26, 7 PM $ 0.00833
+0.00%
$ 5 million $ 25,315
Jun 26, 6 PM $ 0.00842
-0.89%
$ 5.05 million $ 25,973
Jun 26, 5 PM $ 0.00849
+0.52%
$ 5.09 million $ 26,544