CoinZoom Historical Data

ZOOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0154
+1.45%
$ 9.23 million $ 2,685
Apr 29, 7 PM $ 0.0152
-3.25%
$ 9.1 million $ 2,695
Apr 29, 6 PM $ 0.0157
+0.00%
$ 9.41 million $ 2,675
Apr 29, 5 PM $ 0.0157
+0.00%
$ 9.41 million $ 2,778
Apr 29, 4 PM $ 0.0157
+0.00%
$ 9.41 million $ 2,779
Apr 29, 3 PM $ 0.0157
+3.29%
$ 9.41 million $ 2,848
Apr 29, 2 PM $ 0.0152
+0.00%
$ 9.11 million $ 2,848
Apr 29, 1 PM $ 0.0152
+1.27%
$ 9.11 million $ 2,848
Apr 29, 12 PM $ 0.015
-0.99%
$ 8.99 million $ 2,707
Apr 29, 11 AM $ 0.0151
+1.47%
$ 9.08 million $ 2,856
Apr 29, 10 AM $ 0.0149
+0.00%
$ 8.95 million $ 3,366
Apr 29, 9 AM $ 0.0153
+0.26%
$ 9.17 million $ 3,500
Apr 29, 8 AM $ 0.0152
+0.00%
$ 9.14 million $ 3,507
Apr 29, 7 AM $ 0.0149
-0.13%
$ 8.94 million $ 3,579
Apr 29, 6 AM $ 0.0149
-2.36%
$ 8.95 million $ 3,485
Apr 29, 5 AM $ 0.0153
+2.07%
$ 9.17 million $ 3,494
Apr 29, 4 AM $ 0.015
+0.13%
$ 8.98 million $ 3,417
Apr 29, 3 AM $ 0.0149
-1.97%
$ 8.97 million $ 3,465
Apr 29, 2 AM $ 0.0152
-0.20%
$ 9.15 million $ 3,882
Apr 29, 1 AM $ 0.0153
+0.00%
$ 9.17 million $ 3,891
Apr 29, 12 AM $ 0.0153
+1.87%
$ 9.17 million $ 4,139
Apr 28, 11 PM $ 0.015
-0.33%
$ 9 million $ 4,915
Apr 28, 10 PM $ 0.015
+0.00%
$ 9.03 million $ 4,907
Apr 28, 9 PM $ 0.015
-1.31%
$ 9.03 million $ 4,907
Apr 28, 8 PM $ 0.0152
+1.53%
$ 9.15 million $ 4,917
Apr 28, 7 PM $ 0.015
+0.00%
$ 9.01 million $ 4,992
Apr 28, 6 PM $ 0.015
-0.13%
$ 9.01 million $ 4,996
Apr 28, 5 PM $ 0.015
+0.47%
$ 9 million $ 4,936
Apr 28, 4 PM $ 0.0149
-0.67%
$ 8.96 million $ 4,935
Apr 28, 3 PM $ 0.015
-0.40%
$ 9.02 million $ 4,867
Apr 28, 2 PM $ 0.0154
+0.00%
$ 9.27 million $ 4,893
Apr 28, 1 PM $ 0.0154
+0.00%
$ 9.27 million $ 4,911
Apr 28, 12 PM $ 0.0154
-1.09%
$ 9.27 million $ 4,921
Apr 28, 11 AM $ 0.0156
+1.96%
$ 9.37 million $ 11,936
Apr 28, 10 AM $ 0.0153
-0.52%
$ 9.19 million $ 11,112
Apr 28, 9 AM $ 0.0154
-0.26%
$ 9.24 million $ 11,057
Apr 28, 8 AM $ 0.0154
-0.83%
$ 9.26 million $ 13,921
Apr 28, 7 AM $ 0.0156
-0.13%
$ 9.34 million $ 13,904
Apr 28, 6 AM $ 0.0156
-2.68%
$ 9.35 million $ 13,895
Apr 28, 5 AM $ 0.016
-1.29%
$ 9.61 million $ 16,277
Apr 28, 4 AM $ 0.0162
-1.10%
$ 9.74 million $ 16,313
Apr 28, 3 AM $ 0.0164
+1.55%
$ 9.85 million $ 16,309
Apr 28, 2 AM $ 0.0162
-0.55%
$ 9.7 million $ 15,849
Apr 28, 1 AM $ 0.0163
+3.90%
$ 9.75 million $ 18,162
Apr 28, 12 AM $ 0.0156
+0.64%
$ 9.38 million $ 17,926
Apr 27, 11 PM $ 0.0155
-2.81%
$ 9.32 million $ 17,638
Apr 27, 10 PM $ 0.016
+0.00%
$ 9.59 million $ 17,426
Apr 27, 9 PM $ 0.016
-0.12%
$ 9.59 million $ 17,514
Apr 27, 8 PM $ 0.016
+6.31%
$ 9.61 million $ 17,770
Apr 27, 7 PM $ 0.0151
+1.48%
$ 9.04 million $ 17,837