CoinZoom Historical Data

ZOOM Page 23
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,753
5:11 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,764
5:10 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,766
5:09 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,770
5:08 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,783
5:07 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,771
5:06 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,768
5:05 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,780
5:04 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,767
5:03 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,781
5:02 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,767
5:01 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,767
5:00 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,767
4:59 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,767
4:58 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,778
4:57 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,764
4:56 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,764
4:55 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,776
4:54 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,763
4:53 AM $ 0.00649
+0.00%
$ 3.89 million $ 12,774
4:52 AM $ 0.0065
+0.00%
$ 3.89 million $ 12,762
4:51 AM $ 0.0065
+0.00%
$ 3.89 million $ 12,775
4:50 AM $ 0.0065
+0.00%
$ 3.89 million $ 12,775
4:49 AM $ 0.00651
+0.00%
$ 3.9 million $ 12,775
4:48 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,761
4:47 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,773
4:46 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,776
4:45 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,789
4:44 AM $ 0.00651
+0.00%
$ 3.9 million $ 12,766
4:43 AM $ 0.00651
+0.00%
$ 3.9 million $ 12,778
4:42 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,764
4:41 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,778
4:40 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,765
4:39 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,765
4:38 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,765
4:37 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,765
4:36 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,766
4:35 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,780
4:34 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,768
4:33 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,768
4:32 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,766
4:31 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,778
4:30 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,780
4:29 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,766
4:28 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,758
4:27 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,758
4:26 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,746
4:25 AM $ 0.00649
+0.00%
$ 3.9 million $ 12,758
4:24 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,749
4:23 AM $ 0.0065
+0.00%
$ 3.9 million $ 12,760